Jiangxi Hongdu Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.800 | 42.480 | 39.700 | 41.760 | 41.550 | 31,082,726 |
| 2021-11-08 | 39.990 | 40.480 | 39.220 | 40.110 | 39.908 | 11,203,479 |
| 2021-11-05 | 39.800 | 40.300 | 39.400 | 39.990 | 39.789 | 12,993,041 |
| 2021-11-04 | 39.380 | 40.370 | 39.100 | 39.980 | 39.779 | 16,607,674 |
| 2021-11-03 | 39.500 | 39.950 | 38.700 | 39.400 | 39.202 | 18,880,185 |
| 2021-11-02 | 38.990 | 41.180 | 38.540 | 40.450 | 40.247 | 35,656,660 |
| 2021-11-01 | 38.370 | 39.080 | 37.970 | 38.210 | 38.018 | 17,901,588 |
| 2021-10-29 | 36.150 | 38.040 | 35.980 | 37.910 | 37.719 | 19,973,923 |
| 2021-10-28 | 37.000 | 37.750 | 35.700 | 36.060 | 35.879 | 13,835,953 |
| 2021-10-27 | 38.150 | 38.650 | 37.330 | 37.460 | 37.272 | 14,805,892 |
| 2021-10-26 | 37.150 | 37.600 | 37.100 | 37.320 | 37.132 | 10,266,340 |
| 2021-10-25 | 36.730 | 37.590 | 36.500 | 37.460 | 37.272 | 13,323,916 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0590 CNY |
| 2022-06-23 | 0.0670 CNY |
| 2021-07-16 | 0.0570 CNY |
| 2020-07-31 | 0.0150 CNY |
| 2019-07-24 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.