Jiangxi Hongdu Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.580 | 37.600 | 35.180 | 37.280 | 37.280 | 17,296,980 |
| 2026-10-22 | 36.600 | 37.460 | 35.920 | 35.980 | 35.980 | 13,333,684 |
| 2026-10-21 | 37.120 | 37.680 | 36.600 | 36.800 | 36.800 | 17,616,539 |
| 2026-10-20 | 36.840 | 37.680 | 36.000 | 37.460 | 37.460 | 20,676,638 |
| 2026-10-19 | 37.470 | 38.510 | 35.900 | 37.630 | 37.630 | 31,257,761 |
| 2026-10-16 | 35.120 | 38.610 | 35.120 | 37.660 | 37.660 | 41,067,678 |
| 2026-10-15 | 34.980 | 36.320 | 34.570 | 35.100 | 35.100 | 18,963,412 |
| 2026-10-14 | 33.000 | 36.200 | 32.940 | 35.560 | 35.560 | 39,018,745 |
| 2026-10-13 | 30.670 | 33.740 | 30.080 | 33.660 | 33.660 | 27,562,382 |
| 2026-10-12 | 31.450 | 31.890 | 30.420 | 30.670 | 30.670 | 8,436,067 |
| 2026-10-09 | 32.490 | 32.760 | 30.800 | 31.560 | 31.560 | 10,700,378 |
| 2026-10-08 | 33.450 | 34.050 | 32.260 | 32.420 | 32.420 | 8,171,631 |
| 2026-09-30 | 33.110 | 33.970 | 33.060 | 33.410 | 33.410 | 6,888,029 |
| 2026-09-29 | 32.800 | 33.070 | 32.470 | 32.840 | 32.840 | 6,963,408 |
| 2026-09-28 | 32.930 | 33.440 | 32.680 | 33.050 | 33.050 | 8,365,466 |
| 2026-09-24 | 33.810 | 34.360 | 32.850 | 32.910 | 32.910 | 7,950,157 |
| 2026-09-23 | 34.110 | 34.220 | 33.610 | 33.830 | 33.830 | 6,175,348 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0590 CNY |
| 2022-06-23 | 0.0670 CNY |
| 2021-07-16 | 0.0570 CNY |
| 2020-07-31 | 0.0150 CNY |
| 2019-07-24 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.