Wanhua Chemical Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	96.010	97.430	93.400	97.340	92.557	22,382,124
2021-11-09	100.50	100.98	95.920	96.660	91.911	31,277,784
2021-11-08	99.880	101.55	98.080	100.49	95.552	14,257,137
2021-11-05	103.22	103.60	100.00	100.56	95.619	27,258,863
2021-11-04	102.90	103.76	102.03	103.28	98.205	12,251,662
2021-11-03	103.60	103.78	101.88	102.57	97.530	17,213,632
2021-11-02	104.40	105.00	102.18	103.98	98.871	22,386,261
2021-11-01	105.10	106.61	103.86	104.40	99.270	17,146,728
2021-10-29	104.50	105.77	103.99	105.47	100.29	14,889,388
2021-10-28	106.34	106.87	103.68	104.50	99.365	17,782,971
2021-10-27	109.26	109.27	105.28	105.90	100.70	19,243,802
2021-10-26	111.68	112.00	109.02	109.26	103.89	12,885,533
2021-10-25	110.55	111.99	109.12	110.62	105.18	16,164,950
2021-10-22	111.99	112.54	109.65	111.03	105.57	15,618,889
2021-10-21	109.00	112.66	108.66	111.75	106.26	26,766,109
2021-10-20	110.00	113.80	107.90	108.09	102.78	31,839,481
2021-10-19	105.04	110.92	105.00	108.86	103.51	33,939,613
2021-10-18	105.54	106.23	102.91	104.74	99.594	12,699,575
2021-10-15	104.00	105.62	103.80	104.97	99.812	10,793,379
2021-10-14	103.63	106.75	103.63	104.96	99.803	11,763,280

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.