Wanhua Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 65.430 | 67.000 | 64.920 | 66.900 | 66.900 | 21,801,748 |
| 2026-10-22 | 66.970 | 66.970 | 65.300 | 65.860 | 65.860 | 16,891,122 |
| 2026-10-21 | 67.000 | 67.070 | 66.220 | 66.480 | 66.480 | 14,581,690 |
| 2026-10-20 | 67.000 | 67.200 | 65.850 | 66.900 | 66.900 | 15,512,213 |
| 2026-10-19 | 65.980 | 67.390 | 65.700 | 67.100 | 67.100 | 14,763,924 |
| 2026-10-16 | 65.180 | 66.600 | 65.120 | 66.240 | 66.240 | 21,155,583 |
| 2026-10-15 | 65.130 | 65.790 | 64.200 | 64.950 | 64.950 | 31,824,562 |
| 2026-10-14 | 66.710 | 67.430 | 66.220 | 66.380 | 66.380 | 19,047,946 |
| 2026-10-13 | 68.700 | 68.880 | 66.200 | 66.700 | 66.700 | 33,073,544 |
| 2026-10-12 | 70.200 | 70.500 | 68.510 | 69.200 | 69.200 | 19,193,744 |
| 2026-10-09 | 69.790 | 70.560 | 69.450 | 70.200 | 70.200 | 19,826,977 |
| 2026-10-08 | 68.980 | 70.880 | 68.900 | 69.790 | 69.790 | 23,782,795 |
| 2026-09-30 | 67.720 | 69.290 | 67.720 | 68.900 | 68.900 | 19,876,670 |
| 2026-09-29 | 69.400 | 69.400 | 67.010 | 67.660 | 67.660 | 26,783,139 |
| 2026-09-28 | 69.460 | 69.990 | 69.000 | 69.400 | 69.400 | 18,157,443 |
| 2026-09-24 | 71.210 | 71.280 | 69.230 | 69.450 | 69.450 | 29,477,929 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.6000 CNY |
| 2022-04-29 | 2.5000 CNY |
| 2021-04-26 | 1.3000 CNY |
| 2020-05-15 | 1.3000 CNY |
| 2019-05-27 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.