Jiangsu Hengshun Vinegar-Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.620 | 16.780 | 16.210 | 16.650 | 16.366 | 19,188,707 |
| 2021-11-09 | 16.490 | 16.640 | 16.380 | 16.610 | 16.327 | 19,913,917 |
| 2021-11-08 | 16.880 | 16.940 | 16.320 | 16.500 | 16.219 | 26,100,348 |
| 2021-11-05 | 17.080 | 17.290 | 16.830 | 16.990 | 16.700 | 35,458,978 |
| 2021-11-04 | 16.500 | 17.420 | 16.300 | 17.380 | 17.084 | 64,596,099 |
| 2021-11-03 | 16.370 | 16.980 | 16.180 | 16.570 | 16.287 | 72,896,110 |
| 2021-11-02 | 14.480 | 16.090 | 14.420 | 16.090 | 15.816 | 54,189,758 |
| 2021-11-01 | 15.010 | 15.130 | 14.550 | 14.630 | 14.381 | 39,234,539 |
| 2021-10-29 | 15.540 | 16.360 | 15.430 | 16.150 | 15.875 | 28,836,973 |
| 2021-10-28 | 15.030 | 15.780 | 15.030 | 15.520 | 15.255 | 13,810,889 |
| 2021-10-27 | 15.610 | 15.640 | 15.150 | 15.160 | 14.901 | 11,149,987 |
| 2021-10-26 | 15.600 | 16.340 | 15.520 | 15.800 | 15.531 | 18,773,259 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1100 CNY |
| 2022-07-01 | 0.1010 CNY |
| 2021-07-09 | 0.1574 CNY |
| 2020-06-04 | 0.2650 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.