Jiangsu Hengshun Vinegar-Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.700 | 6.730 | 6.620 | 6.680 | 6.680 | 11,592,824 |
| 2026-10-22 | 6.750 | 6.780 | 6.680 | 6.700 | 6.700 | 5,846,492 |
| 2026-10-21 | 6.790 | 6.860 | 6.760 | 6.780 | 6.780 | 5,808,386 |
| 2026-10-20 | 6.830 | 6.860 | 6.740 | 6.780 | 6.780 | 5,454,682 |
| 2026-10-19 | 6.800 | 6.890 | 6.760 | 6.820 | 6.820 | 6,819,179 |
| 2026-10-16 | 6.870 | 6.920 | 6.750 | 6.840 | 6.840 | 7,924,565 |
| 2026-10-15 | 6.920 | 6.960 | 6.820 | 6.840 | 6.840 | 9,151,575 |
| 2026-10-14 | 6.820 | 7.020 | 6.810 | 6.940 | 6.940 | 13,665,699 |
| 2026-10-13 | 6.870 | 6.900 | 6.810 | 6.850 | 6.850 | 6,311,927 |
| 2026-10-12 | 6.850 | 6.940 | 6.850 | 6.890 | 6.890 | 9,623,775 |
| 2026-10-09 | 6.770 | 6.890 | 6.770 | 6.850 | 6.850 | 10,380,236 |
| 2026-10-08 | 6.750 | 6.780 | 6.710 | 6.770 | 6.770 | 5,104,877 |
| 2026-09-30 | 6.660 | 6.770 | 6.650 | 6.740 | 6.740 | 5,232,790 |
| 2026-09-29 | 6.660 | 6.720 | 6.650 | 6.670 | 6.670 | 4,491,210 |
| 2026-09-28 | 6.650 | 6.730 | 6.650 | 6.690 | 6.690 | 6,168,434 |
| 2026-09-24 | 6.760 | 6.810 | 6.660 | 6.660 | 6.660 | 6,053,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1100 CNY |
| 2022-07-01 | 0.1010 CNY |
| 2021-07-09 | 0.1574 CNY |
| 2020-06-04 | 0.2650 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.