XiAn Typical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.040 | 4.100 | 4.030 | 4.070 | 4.070 | 2,068,700 |
| 2021-11-08 | 4.010 | 4.050 | 3.980 | 4.030 | 4.030 | 937,200 |
| 2021-11-05 | 3.980 | 4.010 | 3.970 | 4.010 | 4.010 | 866,500 |
| 2021-11-04 | 3.980 | 4.020 | 3.970 | 4.010 | 4.010 | 1,166,500 |
| 2021-11-03 | 3.920 | 4.000 | 3.920 | 3.980 | 3.980 | 1,067,000 |
| 2021-11-02 | 4.030 | 4.050 | 3.890 | 3.930 | 3.930 | 2,017,600 |
| 2021-11-01 | 4.000 | 4.030 | 3.940 | 4.030 | 4.030 | 1,309,400 |
| 2021-10-29 | 3.920 | 4.020 | 3.870 | 4.000 | 4.000 | 2,311,680 |
| 2021-10-28 | 3.930 | 4.000 | 3.870 | 3.900 | 3.900 | 1,488,651 |
| 2021-10-27 | 4.050 | 4.070 | 3.860 | 3.920 | 3.920 | 4,076,901 |
| 2021-10-26 | 4.090 | 4.130 | 4.040 | 4.050 | 4.050 | 1,617,801 |
| 2021-10-25 | 4.160 | 4.170 | 4.080 | 4.110 | 4.110 | 1,963,900 |
| 2021-10-22 | 4.210 | 4.230 | 4.140 | 4.200 | 4.200 | 2,104,500 |
| 2021-10-21 | 4.370 | 4.380 | 4.200 | 4.210 | 4.210 | 3,629,800 |
| 2021-10-20 | 4.370 | 4.430 | 4.290 | 4.390 | 4.390 | 2,387,700 |
| 2021-10-19 | 4.370 | 4.380 | 4.320 | 4.320 | 4.320 | 1,349,900 |
| 2021-10-18 | 4.350 | 4.380 | 4.310 | 4.370 | 4.370 | 1,904,801 |
| 2021-10-15 | 4.390 | 4.440 | 4.310 | 4.350 | 4.350 | 1,933,300 |
| 2021-10-14 | 4.370 | 4.420 | 4.340 | 4.410 | 4.410 | 1,145,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.