XiAn Typical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.390 | 6.430 | 5.970 | 5.970 | 5.970 | 3,856,801 |
| 2026-10-21 | 6.760 | 6.780 | 6.360 | 6.390 | 6.390 | 6,082,710 |
| 2026-10-20 | 6.170 | 6.790 | 6.130 | 6.790 | 6.790 | 6,721,210 |
| 2026-10-19 | 6.300 | 6.300 | 6.070 | 6.170 | 6.170 | 1,993,400 |
| 2026-10-16 | 6.280 | 6.350 | 6.220 | 6.290 | 6.290 | 1,862,611 |
| 2026-10-15 | 6.320 | 6.430 | 6.100 | 6.220 | 6.220 | 2,237,903 |
| 2026-10-14 | 6.490 | 6.500 | 6.320 | 6.410 | 6.410 | 1,306,100 |
| 2026-10-13 | 6.260 | 6.470 | 6.050 | 6.440 | 6.440 | 2,778,500 |
| 2026-10-12 | 6.710 | 6.830 | 6.280 | 6.300 | 6.300 | 2,959,030 |
| 2026-10-09 | 6.760 | 6.820 | 6.480 | 6.800 | 6.800 | 2,812,900 |
| 2026-10-08 | 6.760 | 7.000 | 6.740 | 6.760 | 6.760 | 2,612,500 |
| 2026-09-30 | 6.740 | 6.890 | 6.690 | 6.760 | 6.760 | 1,884,800 |
| 2026-09-29 | 6.700 | 6.930 | 6.660 | 6.770 | 6.770 | 2,288,300 |
| 2026-09-28 | 7.070 | 7.110 | 6.640 | 6.690 | 6.690 | 3,939,600 |
| 2026-09-24 | 7.080 | 7.370 | 7.010 | 7.140 | 7.140 | 4,131,700 |
| 2026-09-23 | 6.850 | 7.100 | 6.780 | 7.100 | 7.100 | 3,650,300 |
| 2026-09-22 | 7.050 | 7.160 | 6.840 | 6.890 | 6.890 | 4,459,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.