Henan Lingrui Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.790	10.900	10.650	10.860	8.892	5,493,680
2021-11-09	10.790	10.880	10.650	10.780	8.826	6,273,138
2021-11-08	10.980	11.060	10.670	10.740	8.793	6,463,416
2021-11-05	11.180	11.270	10.950	10.980	8.990	8,458,066
2021-11-04	11.220	11.370	11.100	11.230	9.194	7,555,689
2021-11-03	11.480	11.500	10.970	11.220	9.186	10,231,219
2021-11-02	11.080	11.530	11.050	11.180	9.154	16,978,491
2021-11-01	10.870	11.200	10.720	11.140	9.121	16,503,627
2021-10-29	10.200	10.780	10.130	10.730	8.785	14,335,775
2021-10-28	10.160	10.550	10.080	10.220	8.368	13,294,858
2021-10-27	10.140	10.140	9.730	9.800	8.024	6,992,012
2021-10-26	10.100	10.240	10.010	10.120	8.286	4,425,255
2021-10-25	10.070	10.150	9.910	10.140	8.302	6,193,235
2021-10-22	10.200	10.290	10.070	10.090	8.261	5,127,158
2021-10-21	10.270	10.340	10.160	10.200	8.351	5,682,092
2021-10-20	10.520	10.560	10.240	10.270	8.408	7,342,057
2021-10-19	10.650	10.720	10.510	10.550	8.638	5,774,650
2021-10-18	10.500	10.750	10.450	10.550	8.638	6,659,511
2021-10-15	10.870	11.000	10.650	10.680	8.744	6,601,301
2021-10-14	11.220	11.250	10.840	10.860	8.892	7,125,714

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.