Henan Lingrui Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.400 | 20.920 | 20.200 | 20.320 | 20.320 | 10,151,971 |
| 2026-10-22 | 20.730 | 20.850 | 20.110 | 20.520 | 20.520 | 11,319,922 |
| 2026-10-21 | 21.190 | 21.200 | 20.590 | 20.650 | 20.650 | 9,848,301 |
| 2026-10-20 | 21.250 | 21.410 | 21.010 | 21.180 | 21.180 | 7,993,600 |
| 2026-10-19 | 20.680 | 21.600 | 20.680 | 21.290 | 21.290 | 11,682,100 |
| 2026-10-16 | 21.140 | 21.490 | 20.770 | 21.060 | 21.060 | 12,833,264 |
| 2026-10-15 | 20.990 | 21.550 | 20.860 | 21.230 | 21.230 | 17,119,662 |
| 2026-10-14 | 20.320 | 21.250 | 20.300 | 21.120 | 21.120 | 19,352,732 |
| 2026-10-13 | 19.980 | 20.460 | 19.860 | 20.330 | 20.330 | 15,458,774 |
| 2026-10-12 | 19.640 | 20.060 | 19.600 | 19.990 | 19.990 | 11,110,910 |
| 2026-10-09 | 19.150 | 19.800 | 19.090 | 19.660 | 19.660 | 14,437,525 |
| 2026-10-08 | 18.980 | 19.100 | 18.930 | 19.080 | 19.080 | 4,178,320 |
| 2026-09-30 | 18.680 | 18.990 | 18.670 | 18.980 | 18.980 | 4,436,335 |
| 2026-09-29 | 18.620 | 18.720 | 18.570 | 18.690 | 18.690 | 2,533,663 |
| 2026-09-28 | 18.840 | 18.900 | 18.510 | 18.640 | 18.640 | 5,284,321 |
| 2026-09-24 | 19.080 | 19.150 | 18.800 | 18.830 | 18.830 | 5,824,500 |
| 2026-09-23 | 19.110 | 19.220 | 19.030 | 19.080 | 19.080 | 3,902,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 CNY |
| 2025-06-20 | 0.9000 CNY |
| 2024-06-20 | 0.8000 CNY |
| 2023-06-16 | 0.6000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-06-16 | 0.4000 CNY |
| 2020-06-19 | 0.3000 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.