Qian Jiang Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.680 | 7.770 | 7.540 | 7.740 | 7.740 | 2,498,481 |
| 2026-10-22 | 7.860 | 7.900 | 7.720 | 7.750 | 7.750 | 2,431,421 |
| 2026-10-21 | 7.970 | 7.980 | 7.860 | 7.870 | 7.870 | 1,805,340 |
| 2026-10-20 | 7.970 | 8.020 | 7.900 | 7.930 | 7.930 | 2,427,420 |
| 2026-10-19 | 7.960 | 8.080 | 7.930 | 7.970 | 7.970 | 2,447,200 |
| 2026-10-16 | 8.010 | 8.100 | 7.970 | 8.000 | 8.000 | 2,518,307 |
| 2026-10-15 | 8.080 | 8.100 | 7.940 | 7.970 | 7.970 | 3,002,634 |
| 2026-10-14 | 8.090 | 8.220 | 8.080 | 8.150 | 8.150 | 3,678,061 |
| 2026-10-13 | 8.000 | 8.100 | 7.970 | 8.100 | 8.100 | 3,032,594 |
| 2026-10-12 | 8.060 | 8.110 | 8.020 | 8.050 | 8.050 | 2,320,940 |
| 2026-10-09 | 8.060 | 8.070 | 7.950 | 8.060 | 8.060 | 1,970,540 |
| 2026-10-08 | 8.010 | 8.090 | 8.000 | 8.030 | 8.030 | 1,847,408 |
| 2026-09-30 | 8.080 | 8.080 | 8.000 | 8.040 | 8.040 | 1,538,420 |
| 2026-09-29 | 7.910 | 8.040 | 7.900 | 8.000 | 8.000 | 2,066,983 |
| 2026-09-28 | 8.020 | 8.100 | 7.880 | 7.920 | 7.920 | 2,313,140 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1500 CNY |
| 2022-07-14 | 0.1500 CNY |
| 2021-08-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.