Qian Jiang Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.636 | 7.643 | 7.507 | 7.643 | 7.438 | 3,363,480 |
| 2021-11-09 | 7.607 | 7.714 | 7.571 | 7.636 | 7.431 | 2,732,889 |
| 2021-11-08 | 7.414 | 7.621 | 7.414 | 7.614 | 7.410 | 2,889,965 |
| 2021-11-05 | 7.579 | 7.593 | 7.407 | 7.450 | 7.250 | 2,684,208 |
| 2021-11-04 | 7.514 | 7.571 | 7.471 | 7.557 | 7.354 | 1,931,651 |
| 2021-11-03 | 7.421 | 7.536 | 7.386 | 7.521 | 7.320 | 2,328,340 |
| 2021-11-02 | 7.607 | 7.664 | 7.357 | 7.421 | 7.222 | 3,692,010 |
| 2021-11-01 | 7.521 | 7.657 | 7.429 | 7.629 | 7.424 | 3,224,942 |
| 2021-10-29 | 7.421 | 7.536 | 7.329 | 7.479 | 7.278 | 3,252,887 |
| 2021-10-28 | 7.464 | 7.464 | 7.307 | 7.357 | 7.160 | 2,427,600 |
| 2021-10-27 | 7.521 | 7.593 | 7.407 | 7.457 | 7.257 | 2,748,397 |
| 2021-10-26 | 7.464 | 7.636 | 7.443 | 7.564 | 7.361 | 3,832,728 |
| 2021-10-25 | 7.400 | 7.500 | 7.364 | 7.464 | 7.264 | 1,854,658 |
| 2021-10-22 | 7.564 | 7.593 | 7.379 | 7.400 | 7.202 | 3,551,240 |
| 2021-10-21 | 7.579 | 7.686 | 7.543 | 7.571 | 7.368 | 2,721,740 |
| 2021-10-20 | 7.607 | 7.686 | 7.521 | 7.614 | 7.410 | 2,784,180 |
| 2021-10-19 | 7.629 | 7.679 | 7.536 | 7.657 | 7.452 | 3,766,448 |
| 2021-10-18 | 7.521 | 7.664 | 7.479 | 7.600 | 7.396 | 3,440,059 |
| 2021-10-15 | 7.707 | 7.707 | 7.464 | 7.507 | 7.306 | 5,483,247 |
| 2021-10-14 | 7.664 | 7.764 | 7.564 | 7.686 | 7.480 | 4,873,982 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1500 CNY |
| 2022-07-14 | 0.1500 CNY |
| 2021-08-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.