Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.620 | 6.740 | 6.570 | 6.740 | 6.740 | 13,956,876 |
| 2026-07-22 | 6.610 | 6.730 | 6.510 | 6.650 | 6.650 | 18,488,105 |
| 2026-07-21 | 6.530 | 6.690 | 6.520 | 6.610 | 6.610 | 18,215,700 |
| 2026-07-20 | 6.460 | 6.590 | 6.430 | 6.560 | 6.560 | 17,371,330 |
| 2026-07-17 | 6.630 | 6.680 | 6.400 | 6.440 | 6.440 | 17,840,284 |
| 2026-07-16 | 6.540 | 6.670 | 6.450 | 6.640 | 6.640 | 17,113,670 |
| 2026-07-15 | 6.430 | 6.590 | 6.370 | 6.560 | 6.560 | 16,175,318 |
| 2026-07-14 | 6.460 | 6.490 | 6.350 | 6.480 | 6.480 | 17,504,998 |
| 2026-07-13 | 6.860 | 6.860 | 6.480 | 6.510 | 6.510 | 26,004,631 |
| 2026-07-10 | 6.530 | 7.100 | 6.460 | 6.860 | 6.860 | 35,579,513 |
| 2026-07-09 | 6.520 | 6.570 | 6.370 | 6.540 | 6.540 | 13,215,896 |
| 2026-07-08 | 6.400 | 6.550 | 6.370 | 6.530 | 6.530 | 12,951,352 |
| 2026-07-07 | 6.600 | 6.600 | 6.400 | 6.430 | 6.430 | 10,897,800 |
| 2026-07-06 | 6.780 | 6.780 | 6.600 | 6.610 | 6.610 | 11,843,814 |
| 2026-07-03 | 6.550 | 6.790 | 6.550 | 6.760 | 6.760 | 15,699,548 |
| 2026-07-02 | 6.730 | 6.820 | 6.570 | 6.600 | 6.600 | 17,887,092 |
| 2026-07-01 | 6.650 | 6.840 | 6.600 | 6.760 | 6.760 | 20,134,455 |
| 2026-06-30 | 6.510 | 6.650 | 6.470 | 6.580 | 6.580 | 11,779,328 |
| 2026-06-29 | 6.510 | 6.580 | 6.390 | 6.490 | 6.490 | 14,139,949 |
| 2026-06-26 | 6.700 | 6.730 | 6.500 | 6.520 | 6.520 | 19,080,763 |
| 2026-06-25 | 6.800 | 6.840 | 6.660 | 6.770 | 6.770 | 13,338,500 |
| 2026-06-24 | 7.020 | 7.030 | 6.770 | 6.830 | 6.830 | 17,357,992 |
| 2026-06-23 | 7.000 | 7.150 | 6.990 | 7.020 | 7.020 | 15,333,689 |
| 2026-06-22 | 7.000 | 7.060 | 6.790 | 7.050 | 7.050 | 18,937,979 |
| 2026-06-18 | 7.050 | 7.120 | 6.930 | 7.000 | 7.000 | 12,363,766 |
| 2026-06-17 | 7.060 | 7.110 | 6.990 | 7.030 | 7.030 | 11,355,262 |
| 2026-06-16 | 7.150 | 7.160 | 7.040 | 7.110 | 7.110 | 12,805,281 |
| 2026-06-15 | 7.080 | 7.170 | 7.050 | 7.130 | 7.130 | 14,662,352 |
| 2026-06-12 | 6.970 | 7.160 | 6.900 | 7.080 | 7.080 | 20,286,662 |
| 2026-06-11 | 7.020 | 7.060 | 6.830 | 6.870 | 6.870 | 14,752,002 |
| 2026-06-10 | 7.130 | 7.200 | 7.010 | 7.060 | 7.060 | 12,760,488 |
| 2026-06-09 | 7.110 | 7.200 | 7.090 | 7.150 | 7.150 | 11,093,800 |
| 2026-06-08 | 7.200 | 7.290 | 7.080 | 7.110 | 7.110 | 17,066,474 |
| 2026-06-05 | 7.220 | 7.390 | 7.180 | 7.300 | 7.300 | 13,349,053 |
| 2026-06-04 | 7.360 | 7.380 | 7.170 | 7.220 | 7.220 | 12,710,048 |
| 2026-06-03 | 7.400 | 7.460 | 7.340 | 7.360 | 7.360 | 11,815,859 |
| 2026-06-02 | 7.550 | 7.550 | 7.330 | 7.440 | 7.440 | 13,955,251 |
| 2026-06-01 | 7.380 | 7.580 | 7.340 | 7.500 | 7.500 | 17,752,236 |
| 2026-05-29 | 7.620 | 7.680 | 7.350 | 7.380 | 7.380 | 18,273,600 |
| 2026-05-28 | 7.550 | 7.680 | 7.480 | 7.620 | 7.620 | 14,092,500 |
| 2026-05-27 | 7.810 | 7.850 | 7.520 | 7.560 | 7.560 | 18,062,927 |
| 2026-05-26 | 8.000 | 8.000 | 7.730 | 7.810 | 7.810 | 15,342,453 |
| 2026-05-25 | 7.960 | 8.080 | 7.890 | 8.020 | 8.020 | 13,302,653 |
| 2026-05-22 | 7.930 | 7.990 | 7.770 | 7.950 | 7.950 | 16,214,892 |
| 2026-05-21 | 8.200 | 8.270 | 7.900 | 7.910 | 7.910 | 23,667,200 |
| 2026-05-20 | 8.320 | 8.350 | 8.140 | 8.170 | 8.170 | 15,964,771 |
| 2026-05-19 | 8.280 | 8.530 | 8.240 | 8.370 | 8.370 | 18,039,284 |
| 2026-05-18 | 8.090 | 8.310 | 8.080 | 8.280 | 8.280 | 22,521,257 |
| 2026-05-15 | 8.290 | 8.330 | 8.070 | 8.100 | 8.100 | 21,719,093 |
| 2026-05-14 | 8.640 | 8.670 | 8.260 | 8.260 | 8.260 | 23,144,291 |
| 2026-05-13 | 8.610 | 8.650 | 8.540 | 8.630 | 8.630 | 16,430,500 |
| 2026-05-12 | 8.780 | 8.780 | 8.550 | 8.630 | 8.630 | 19,830,095 |
| 2026-05-11 | 8.800 | 8.850 | 8.680 | 8.780 | 8.780 | 24,527,336 |
| 2026-05-08 | 8.520 | 8.790 | 8.490 | 8.770 | 8.770 | 31,235,931 |
| 2026-05-07 | 8.600 | 8.600 | 8.460 | 8.550 | 8.550 | 16,720,967 |
| 2026-05-06 | 8.470 | 8.610 | 8.450 | 8.550 | 8.550 | 19,942,341 |
| 2026-04-30 | 8.240 | 8.510 | 8.230 | 8.410 | 8.410 | 23,042,549 |
| 2026-04-29 | 8.060 | 8.290 | 8.030 | 8.260 | 8.260 | 17,320,713 |
| 2026-04-28 | 8.360 | 8.360 | 8.030 | 8.070 | 8.070 | 24,662,739 |
| 2026-04-27 | 8.310 | 8.360 | 8.160 | 8.360 | 8.360 | 15,442,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.