Guodian Nanjing Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.250 | 8.417 | 8.100 | 8.275 | 6.687 | 53,605,442 |
| 2021-11-09 | 8.325 | 8.667 | 8.300 | 8.425 | 6.808 | 56,029,812 |
| 2021-11-08 | 8.392 | 8.483 | 8.125 | 8.308 | 6.714 | 53,594,794 |
| 2021-11-05 | 8.783 | 9.008 | 8.458 | 8.558 | 6.916 | 76,779,954 |
| 2021-11-04 | 8.675 | 9.242 | 8.658 | 8.750 | 7.071 | 104,405,863 |
| 2021-11-03 | 8.275 | 8.883 | 8.192 | 8.875 | 7.172 | 91,056,346 |
| 2021-11-02 | 8.600 | 8.783 | 8.283 | 8.325 | 6.727 | 96,654,368 |
| 2021-11-01 | 8.658 | 9.033 | 8.317 | 8.908 | 7.199 | 130,127,911 |
| 2021-10-29 | 8.775 | 9.167 | 8.125 | 8.492 | 6.862 | 159,854,100 |
| 2021-10-28 | 8.000 | 8.500 | 7.875 | 8.500 | 6.869 | 55,559,325 |
| 2021-10-27 | 7.883 | 7.992 | 7.575 | 7.725 | 6.242 | 58,988,397 |
| 2021-10-26 | 7.900 | 8.075 | 7.758 | 7.808 | 6.310 | 73,295,729 |
| 2021-10-25 | 7.592 | 8.017 | 7.458 | 7.917 | 6.397 | 84,723,806 |
| 2021-10-22 | 7.750 | 7.792 | 7.417 | 7.442 | 6.013 | 64,688,451 |
| 2021-10-21 | 7.758 | 8.025 | 7.675 | 7.825 | 6.323 | 78,555,196 |
| 2021-10-20 | 7.467 | 8.158 | 7.333 | 7.975 | 6.444 | 105,016,494 |
| 2021-10-19 | 7.400 | 7.725 | 7.375 | 7.583 | 6.128 | 68,986,464 |
| 2021-10-18 | 7.358 | 7.525 | 7.250 | 7.467 | 6.034 | 54,039,908 |
| 2021-10-15 | 7.408 | 7.558 | 7.133 | 7.358 | 5.946 | 61,779,021 |
| 2021-10-14 | 7.292 | 7.625 | 6.958 | 7.500 | 6.061 | 78,202,476 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0840 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2021-06-10 | 0.0500 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-12 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.