Guodian Nanjing Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.750 | 10.020 | 9.500 | 10.000 | 10.000 | 11,963,859 |
| 2026-10-22 | 9.950 | 9.950 | 9.810 | 9.810 | 9.810 | 6,385,452 |
| 2026-10-21 | 9.930 | 10.020 | 9.900 | 9.910 | 9.910 | 5,475,975 |
| 2026-10-20 | 9.930 | 9.980 | 9.830 | 9.940 | 9.940 | 7,423,206 |
| 2026-10-19 | 9.790 | 9.960 | 9.740 | 9.940 | 9.940 | 7,715,655 |
| 2026-10-16 | 9.670 | 9.880 | 9.670 | 9.770 | 9.770 | 7,934,000 |
| 2026-10-15 | 9.720 | 9.760 | 9.570 | 9.620 | 9.620 | 9,443,844 |
| 2026-10-14 | 10.130 | 10.130 | 9.850 | 9.890 | 9.890 | 8,685,012 |
| 2026-10-13 | 10.200 | 10.200 | 9.960 | 10.090 | 10.090 | 10,101,970 |
| 2026-10-12 | 10.270 | 10.490 | 10.250 | 10.300 | 10.300 | 13,053,433 |
| 2026-10-09 | 10.320 | 10.370 | 10.100 | 10.290 | 10.290 | 10,881,572 |
| 2026-10-08 | 10.200 | 10.400 | 10.150 | 10.310 | 10.310 | 11,765,222 |
| 2026-09-30 | 10.060 | 10.190 | 10.030 | 10.090 | 10.090 | 7,968,000 |
| 2026-09-29 | 9.900 | 10.010 | 9.850 | 9.990 | 9.990 | 5,652,132 |
| 2026-09-28 | 10.090 | 10.130 | 9.810 | 9.900 | 9.900 | 11,114,404 |
| 2026-09-24 | 10.160 | 10.220 | 10.060 | 10.080 | 10.080 | 6,203,516 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0840 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2021-06-10 | 0.0500 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-12 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.