Zhejiang Hisun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.620 | 12.650 | 12.450 | 12.580 | 12.285 | 4,022,801 |
| 2021-11-08 | 12.710 | 12.710 | 12.490 | 12.580 | 12.285 | 5,500,218 |
| 2021-11-05 | 12.430 | 12.790 | 12.380 | 12.470 | 12.178 | 7,173,751 |
| 2021-11-04 | 12.220 | 12.550 | 12.210 | 12.430 | 12.139 | 5,718,857 |
| 2021-11-03 | 12.460 | 12.460 | 12.210 | 12.270 | 11.982 | 4,108,774 |
| 2021-11-02 | 12.550 | 12.690 | 12.260 | 12.420 | 12.129 | 9,201,355 |
| 2021-11-01 | 11.880 | 12.750 | 11.840 | 12.580 | 12.285 | 20,279,198 |
| 2021-10-29 | 11.410 | 11.700 | 11.410 | 11.650 | 11.377 | 3,644,009 |
| 2021-10-28 | 11.760 | 11.800 | 11.370 | 11.370 | 11.103 | 4,509,136 |
| 2021-10-27 | 11.890 | 11.910 | 11.710 | 11.760 | 11.484 | 2,569,300 |
| 2021-10-26 | 11.850 | 11.940 | 11.810 | 11.880 | 11.601 | 3,469,246 |
| 2021-10-25 | 11.770 | 11.850 | 11.610 | 11.840 | 11.562 | 3,382,736 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1700 CNY |
| 2022-05-27 | 0.1400 CNY |
| 2021-06-04 | 0.0496 CNY |
| 2020-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.