Zhejiang Hisun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.660 | 14.130 | 13.460 | 14.100 | 14.100 | 61,683,288 |
| 2026-10-22 | 13.920 | 13.940 | 13.560 | 13.660 | 13.660 | 65,638,430 |
| 2026-10-21 | 13.680 | 14.280 | 13.450 | 13.950 | 13.950 | 145,029,221 |
| 2026-10-20 | 13.270 | 13.270 | 13.000 | 13.270 | 13.270 | 58,090,682 |
| 2026-10-19 | 12.060 | 12.060 | 12.060 | 12.060 | 12.060 | 9,814,283 |
| 2026-10-16 | 11.240 | 11.500 | 10.840 | 10.960 | 10.960 | 27,897,754 |
| 2026-10-15 | 11.250 | 11.460 | 11.000 | 11.170 | 11.170 | 21,221,681 |
| 2026-10-14 | 11.520 | 11.540 | 11.320 | 11.360 | 11.360 | 16,845,300 |
| 2026-10-13 | 11.580 | 11.620 | 11.350 | 11.520 | 11.520 | 19,971,089 |
| 2026-10-12 | 11.920 | 11.990 | 11.660 | 11.710 | 11.710 | 19,006,443 |
| 2026-10-09 | 11.630 | 11.990 | 11.410 | 11.940 | 11.940 | 30,346,492 |
| 2026-10-08 | 12.000 | 12.060 | 11.550 | 11.640 | 11.640 | 26,684,297 |
| 2026-09-30 | 11.400 | 11.860 | 11.380 | 11.750 | 11.750 | 26,722,363 |
| 2026-09-29 | 11.540 | 11.670 | 11.380 | 11.430 | 11.430 | 15,841,345 |
| 2026-09-28 | 11.670 | 11.750 | 11.450 | 11.540 | 11.540 | 20,107,317 |
| 2026-09-24 | 11.730 | 11.810 | 11.400 | 11.430 | 11.430 | 20,614,283 |
| 2026-09-23 | 11.770 | 11.910 | 11.710 | 11.800 | 11.800 | 20,469,917 |
| 2026-09-22 | 11.770 | 11.880 | 11.670 | 11.760 | 11.760 | 23,682,744 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1700 CNY |
| 2022-05-27 | 0.1400 CNY |
| 2021-06-04 | 0.0496 CNY |
| 2020-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.