Xinjiang Guannong Fruit & Antler Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.700 | 8.780 | 8.410 | 8.600 | 8.394 | 13,907,266 |
| 2021-11-09 | 8.700 | 8.790 | 8.590 | 8.780 | 8.570 | 11,270,139 |
| 2021-11-08 | 8.800 | 8.800 | 8.550 | 8.710 | 8.501 | 14,401,419 |
| 2021-11-05 | 9.190 | 9.190 | 8.810 | 8.840 | 8.628 | 21,209,183 |
| 2021-11-04 | 9.190 | 9.370 | 9.120 | 9.250 | 9.028 | 18,849,835 |
| 2021-11-03 | 9.160 | 9.300 | 9.050 | 9.150 | 8.931 | 18,753,131 |
| 2021-11-02 | 9.070 | 9.400 | 8.970 | 9.290 | 9.067 | 27,337,113 |
| 2021-11-01 | 9.120 | 9.160 | 8.950 | 9.010 | 8.794 | 14,842,894 |
| 2021-10-29 | 8.960 | 9.110 | 8.830 | 8.980 | 8.765 | 14,385,381 |
| 2021-10-28 | 9.400 | 9.450 | 8.890 | 8.970 | 8.755 | 21,024,463 |
| 2021-10-27 | 9.750 | 9.780 | 9.360 | 9.470 | 9.243 | 14,708,135 |
| 2021-10-26 | 9.920 | 10.120 | 9.590 | 9.670 | 9.438 | 20,447,472 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.1840 CNY |
| 2022-06-15 | 0.0400 CNY |
| 2021-06-15 | 0.0350 CNY |
| 2019-06-12 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.