Xinjiang Guannong Fruit & Antler Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.230 | 9.460 | 9.000 | 9.420 | 9.420 | 15,375,196 |
| 2026-10-22 | 9.750 | 9.760 | 9.320 | 9.350 | 9.350 | 11,976,005 |
| 2026-10-21 | 9.660 | 9.940 | 9.660 | 9.700 | 9.700 | 10,086,600 |
| 2026-10-20 | 9.780 | 9.850 | 9.510 | 9.690 | 9.690 | 13,679,100 |
| 2026-10-19 | 9.870 | 9.900 | 9.700 | 9.800 | 9.800 | 9,954,800 |
| 2026-10-16 | 9.820 | 10.160 | 9.760 | 9.960 | 9.960 | 15,317,800 |
| 2026-10-15 | 10.050 | 10.080 | 9.650 | 9.750 | 9.750 | 18,465,745 |
| 2026-10-14 | 10.330 | 10.570 | 10.070 | 10.100 | 10.100 | 15,956,016 |
| 2026-10-13 | 10.100 | 10.500 | 9.920 | 10.400 | 10.400 | 25,029,601 |
| 2026-10-12 | 10.350 | 11.430 | 10.260 | 10.450 | 10.450 | 42,592,561 |
| 2026-10-09 | 10.240 | 10.430 | 10.070 | 10.390 | 10.390 | 17,771,288 |
| 2026-10-08 | 10.090 | 10.430 | 10.010 | 10.330 | 10.330 | 23,426,273 |
| 2026-09-30 | 9.790 | 10.040 | 9.740 | 9.990 | 9.990 | 13,967,656 |
| 2026-09-29 | 9.870 | 9.890 | 9.680 | 9.770 | 9.770 | 19,635,199 |
| 2026-09-28 | 10.330 | 10.720 | 9.920 | 9.930 | 9.930 | 33,148,048 |
| 2026-09-24 | 10.320 | 10.450 | 10.030 | 10.030 | 10.030 | 11,779,112 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.1840 CNY |
| 2022-06-15 | 0.0400 CNY |
| 2021-06-15 | 0.0350 CNY |
| 2019-06-12 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.