Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.39▼ 0.85%

← 600239.SHG stock page

Yunnan Metropolitan Real Estate Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.370	2.390	2.300	2.360	2.360	12,903,591
2021-11-08	2.330	2.400	2.310	2.360	2.360	12,064,130
2021-11-05	2.430	2.440	2.320	2.340	2.340	26,956,881
2021-11-04	2.490	2.520	2.440	2.440	2.440	15,267,880
2021-11-03	2.550	2.580	2.470	2.490	2.490	13,060,001
2021-11-02	2.530	2.610	2.480	2.540	2.540	19,219,240
2021-11-01	2.480	2.540	2.420	2.510	2.510	18,880,639
2021-10-29	2.500	2.550	2.400	2.440	2.440	28,525,472
2021-10-28	2.570	2.640	2.530	2.530	2.530	29,627,798
2021-10-27	2.650	2.730	2.580	2.660	2.660	34,283,417
2021-10-26	2.510	2.600	2.500	2.600	2.600	24,658,334
2021-10-25	2.450	2.520	2.450	2.480	2.480	13,907,075
2021-10-22	2.490	2.510	2.460	2.490	2.490	19,747,468
2021-10-21	2.420	2.500	2.390	2.500	2.500	32,520,586
2021-10-20	2.390	2.420	2.360	2.380	2.380	14,456,069
2021-10-19	2.420	2.440	2.380	2.410	2.410	15,300,400
2021-10-18	2.450	2.470	2.370	2.440	2.440	25,406,785
2021-10-15	2.380	2.520	2.370	2.450	2.450	32,121,910
2021-10-14	2.540	2.570	2.390	2.400	2.400	36,087,818

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-18	0.0920 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.