Yunnan Metropolitan Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.300 | 1.320 | 1.260 | 1.280 | 1.280 | 12,730,800 |
| 2026-10-21 | 1.300 | 1.320 | 1.290 | 1.300 | 1.300 | 9,087,092 |
| 2026-10-20 | 1.290 | 1.310 | 1.280 | 1.300 | 1.300 | 8,483,932 |
| 2026-10-19 | 1.300 | 1.320 | 1.280 | 1.300 | 1.300 | 14,161,350 |
| 2026-10-16 | 1.310 | 1.350 | 1.300 | 1.320 | 1.320 | 16,216,100 |
| 2026-10-15 | 1.320 | 1.330 | 1.300 | 1.300 | 1.300 | 13,045,447 |
| 2026-10-14 | 1.360 | 1.370 | 1.340 | 1.340 | 1.340 | 9,406,600 |
| 2026-10-13 | 1.370 | 1.380 | 1.340 | 1.360 | 1.360 | 17,079,800 |
| 2026-10-12 | 1.420 | 1.420 | 1.380 | 1.380 | 1.380 | 13,512,415 |
| 2026-10-09 | 1.410 | 1.430 | 1.390 | 1.420 | 1.420 | 15,229,552 |
| 2026-10-08 | 1.430 | 1.460 | 1.420 | 1.420 | 1.420 | 15,733,400 |
| 2026-09-30 | 1.420 | 1.450 | 1.390 | 1.440 | 1.440 | 23,649,200 |
| 2026-09-29 | 1.400 | 1.430 | 1.400 | 1.430 | 1.430 | 11,963,720 |
| 2026-09-28 | 1.430 | 1.440 | 1.390 | 1.400 | 1.400 | 15,876,700 |
| 2026-09-24 | 1.440 | 1.470 | 1.430 | 1.440 | 1.440 | 18,608,800 |
| 2026-09-23 | 1.430 | 1.490 | 1.430 | 1.440 | 1.440 | 26,450,912 |
| 2026-09-22 | 1.450 | 1.450 | 1.420 | 1.440 | 1.440 | 14,103,962 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.