Guangxi Guiguan Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.390 | 5.400 | 5.280 | 5.390 | 5.071 | 9,466,204 |
| 2021-11-09 | 5.410 | 5.520 | 5.270 | 5.370 | 5.053 | 10,405,826 |
| 2021-11-08 | 5.400 | 5.410 | 5.280 | 5.370 | 5.053 | 10,417,016 |
| 2021-11-05 | 5.560 | 5.560 | 5.370 | 5.400 | 5.081 | 11,571,291 |
| 2021-11-04 | 5.480 | 5.600 | 5.400 | 5.600 | 5.269 | 13,620,254 |
| 2021-11-03 | 5.460 | 5.500 | 5.360 | 5.490 | 5.165 | 10,003,625 |
| 2021-11-02 | 5.590 | 5.670 | 5.400 | 5.470 | 5.147 | 18,589,736 |
| 2021-11-01 | 5.700 | 5.710 | 5.460 | 5.610 | 5.278 | 23,728,520 |
| 2021-10-29 | 5.900 | 5.980 | 5.590 | 5.790 | 5.448 | 21,286,691 |
| 2021-10-28 | 6.120 | 6.230 | 5.890 | 5.960 | 5.608 | 29,714,416 |
| 2021-10-27 | 5.810 | 6.270 | 5.760 | 6.140 | 5.777 | 32,644,871 |
| 2021-10-26 | 5.820 | 5.960 | 5.790 | 5.810 | 5.467 | 14,267,442 |
| 2021-10-25 | 5.670 | 5.830 | 5.640 | 5.820 | 5.476 | 16,957,500 |
| 2021-10-22 | 5.850 | 5.930 | 5.660 | 5.670 | 5.335 | 18,755,838 |
| 2021-10-21 | 6.080 | 6.080 | 5.820 | 5.880 | 5.532 | 23,075,063 |
| 2021-10-20 | 5.930 | 6.120 | 5.870 | 6.070 | 5.711 | 32,303,695 |
| 2021-10-19 | 5.990 | 6.050 | 5.850 | 5.900 | 5.551 | 16,406,050 |
| 2021-10-18 | 5.860 | 6.020 | 5.830 | 5.980 | 5.627 | 26,982,956 |
| 2021-10-15 | 5.890 | 5.890 | 5.720 | 5.810 | 5.467 | 12,203,156 |
| 2021-10-14 | 5.910 | 6.000 | 5.800 | 5.890 | 5.542 | 14,065,954 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-06-21 | 0.1500 CNY |
| 2021-07-23 | 0.1900 CNY |
| 2020-06-22 | 0.1900 CNY |
| 2019-07-10 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.