Guangxi Guiguan Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.420 | 9.460 | 9.250 | 9.260 | 9.260 | 11,612,541 |
| 2026-10-22 | 9.720 | 9.730 | 9.430 | 9.460 | 9.460 | 6,314,450 |
| 2026-10-21 | 9.850 | 9.920 | 9.700 | 9.730 | 9.730 | 8,268,105 |
| 2026-10-20 | 10.030 | 10.030 | 9.750 | 9.850 | 9.850 | 9,529,470 |
| 2026-10-19 | 9.890 | 10.340 | 9.770 | 10.040 | 10.040 | 16,256,025 |
| 2026-10-16 | 9.800 | 10.150 | 9.760 | 9.890 | 9.890 | 18,469,998 |
| 2026-10-15 | 10.020 | 10.070 | 9.640 | 9.720 | 9.720 | 11,981,356 |
| 2026-10-14 | 9.990 | 10.190 | 9.980 | 10.070 | 10.070 | 15,962,123 |
| 2026-10-13 | 9.870 | 10.060 | 9.800 | 10.000 | 10.000 | 12,802,093 |
| 2026-10-12 | 9.920 | 10.060 | 9.800 | 9.910 | 9.910 | 12,282,994 |
| 2026-10-09 | 9.870 | 9.970 | 9.700 | 9.930 | 9.930 | 16,150,240 |
| 2026-10-08 | 9.300 | 9.980 | 9.250 | 9.870 | 9.870 | 29,901,521 |
| 2026-09-30 | 9.230 | 9.340 | 9.200 | 9.270 | 9.270 | 6,853,769 |
| 2026-09-29 | 9.350 | 9.490 | 9.160 | 9.180 | 9.180 | 9,027,690 |
| 2026-09-28 | 9.250 | 9.530 | 9.180 | 9.360 | 9.360 | 14,497,865 |
| 2026-09-24 | 9.360 | 9.360 | 9.230 | 9.240 | 9.240 | 5,330,013 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-06-21 | 0.1500 CNY |
| 2021-07-23 | 0.1900 CNY |
| 2020-06-22 | 0.1900 CNY |
| 2019-07-10 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.