Henan Taloph Pharmaceutical Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.850 | 9.110 | 8.750 | 8.970 | 8.955 | 10,550,428 |
| 2021-11-08 | 8.850 | 9.070 | 8.600 | 8.850 | 8.835 | 9,009,020 |
| 2021-11-05 | 8.440 | 9.050 | 8.440 | 8.900 | 8.885 | 19,832,600 |
| 2021-11-04 | 8.160 | 8.540 | 8.070 | 8.490 | 8.475 | 13,418,273 |
| 2021-11-03 | 7.800 | 8.240 | 7.800 | 8.150 | 8.136 | 7,844,830 |
| 2021-11-02 | 8.100 | 8.140 | 7.880 | 7.950 | 7.936 | 7,827,866 |
| 2021-11-01 | 8.200 | 8.300 | 8.010 | 8.050 | 8.036 | 6,807,232 |
| 2021-10-29 | 7.830 | 8.270 | 7.830 | 8.150 | 8.136 | 8,499,250 |
| 2021-10-28 | 8.030 | 8.100 | 7.840 | 7.930 | 7.916 | 8,328,820 |
| 2021-10-27 | 8.190 | 8.250 | 7.940 | 8.090 | 8.076 | 8,491,781 |
| 2021-10-26 | 7.780 | 8.310 | 7.660 | 8.090 | 8.076 | 19,398,808 |
| 2021-10-25 | 7.190 | 7.820 | 7.130 | 7.770 | 7.757 | 16,789,737 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.0100 CNY |
| 2021-07-15 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.