Henan Taloph Pharmaceutical Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.680 | 6.680 | 6.300 | 6.650 | 6.650 | 14,475,100 |
| 2026-10-22 | 7.080 | 7.080 | 6.680 | 6.700 | 6.700 | 9,943,400 |
| 2026-10-21 | 7.170 | 7.250 | 6.990 | 7.030 | 7.030 | 7,460,000 |
| 2026-10-20 | 7.010 | 7.200 | 6.960 | 7.090 | 7.090 | 8,700,531 |
| 2026-10-19 | 7.050 | 7.130 | 6.770 | 7.020 | 7.020 | 13,571,400 |
| 2026-10-16 | 7.080 | 7.380 | 7.050 | 7.120 | 7.120 | 12,405,107 |
| 2026-10-15 | 7.160 | 7.240 | 7.000 | 7.040 | 7.040 | 12,300,339 |
| 2026-10-14 | 7.600 | 7.600 | 7.210 | 7.210 | 7.210 | 11,360,701 |
| 2026-10-13 | 7.410 | 7.600 | 7.030 | 7.570 | 7.570 | 16,013,369 |
| 2026-10-12 | 7.740 | 7.790 | 7.430 | 7.450 | 7.450 | 11,698,800 |
| 2026-10-09 | 7.620 | 7.800 | 7.360 | 7.780 | 7.780 | 13,562,938 |
| 2026-10-08 | 8.030 | 8.050 | 7.560 | 7.620 | 7.620 | 15,299,400 |
| 2026-09-30 | 7.930 | 8.020 | 7.840 | 7.890 | 7.890 | 10,170,801 |
| 2026-09-29 | 7.990 | 8.110 | 7.860 | 7.870 | 7.870 | 11,986,717 |
| 2026-09-28 | 8.090 | 8.160 | 7.870 | 8.070 | 8.070 | 16,149,380 |
| 2026-09-24 | 7.960 | 8.160 | 7.930 | 8.030 | 8.030 | 14,022,160 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.0100 CNY |
| 2021-07-15 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.