Shanghai Fosun Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 47.810 | 49.600 | 47.700 | 48.450 | 47.152 | 24,523,219 |
| 2021-11-08 | 48.760 | 48.770 | 46.680 | 47.900 | 46.616 | 47,095,067 |
| 2021-11-05 | 49.000 | 51.480 | 48.730 | 49.900 | 48.563 | 35,520,350 |
| 2021-11-04 | 49.760 | 49.940 | 48.750 | 49.700 | 48.368 | 29,991,870 |
| 2021-11-03 | 47.800 | 51.540 | 47.800 | 49.990 | 48.650 | 50,405,237 |
| 2021-11-02 | 49.900 | 49.940 | 47.500 | 47.590 | 46.315 | 35,070,026 |
| 2021-11-01 | 49.800 | 50.330 | 49.690 | 50.030 | 48.689 | 18,592,020 |
| 2021-10-29 | 49.500 | 50.160 | 47.540 | 50.000 | 48.660 | 24,972,832 |
| 2021-10-28 | 49.630 | 50.250 | 49.310 | 49.720 | 48.388 | 18,005,608 |
| 2021-10-27 | 51.300 | 51.390 | 49.440 | 49.730 | 48.397 | 23,944,836 |
| 2021-10-26 | 51.300 | 51.940 | 50.800 | 50.910 | 49.546 | 17,154,446 |
| 2021-10-25 | 52.300 | 52.450 | 50.840 | 51.290 | 49.916 | 20,769,282 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.4200 CNY |
| 2022-06-16 | 0.5600 CNY |
| 2021-07-19 | 0.4300 CNY |
| 2020-07-30 | 0.3900 CNY |
| 2019-08-02 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.