Shanghai Fosun Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.560 | 23.220 | 22.500 | 23.180 | 23.180 | 17,028,603 |
| 2026-10-22 | 23.050 | 23.110 | 22.640 | 22.680 | 22.680 | 12,490,183 |
| 2026-10-21 | 23.290 | 23.350 | 22.960 | 23.050 | 23.050 | 10,606,601 |
| 2026-10-20 | 22.930 | 23.250 | 22.810 | 23.140 | 23.140 | 11,948,060 |
| 2026-10-19 | 22.700 | 23.080 | 22.700 | 22.930 | 22.930 | 11,231,511 |
| 2026-10-16 | 23.300 | 23.750 | 22.680 | 22.980 | 22.980 | 19,298,364 |
| 2026-10-15 | 23.100 | 23.520 | 22.900 | 23.190 | 23.190 | 16,965,789 |
| 2026-10-14 | 23.280 | 23.530 | 23.210 | 23.270 | 23.270 | 13,536,766 |
| 2026-10-13 | 23.490 | 23.710 | 23.300 | 23.510 | 23.510 | 18,608,608 |
| 2026-10-12 | 23.930 | 24.100 | 23.620 | 23.660 | 23.660 | 17,793,400 |
| 2026-10-09 | 23.580 | 24.030 | 23.540 | 23.890 | 23.890 | 22,949,610 |
| 2026-10-08 | 24.120 | 24.240 | 23.690 | 23.760 | 23.760 | 29,655,609 |
| 2026-09-30 | 23.470 | 24.100 | 23.260 | 24.020 | 24.020 | 36,991,839 |
| 2026-09-29 | 23.180 | 23.960 | 23.120 | 23.390 | 23.390 | 29,058,014 |
| 2026-09-28 | 22.900 | 23.320 | 22.790 | 23.240 | 23.240 | 24,656,255 |
| 2026-09-24 | 23.100 | 23.230 | 22.800 | 22.840 | 22.840 | 15,937,032 |
| 2026-09-23 | 23.130 | 23.400 | 23.010 | 23.130 | 23.130 | 18,292,541 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.4200 CNY |
| 2022-06-16 | 0.5600 CNY |
| 2021-07-19 | 0.4300 CNY |
| 2020-07-30 | 0.3900 CNY |
| 2019-08-02 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.