Yankuang Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.354 | 17.400 | 16.538 | 17.015 | 8.798 | 66,687,702 |
| 2021-11-09 | 18.408 | 18.423 | 17.362 | 17.623 | 9.112 | 59,381,220 |
| 2021-11-08 | 18.008 | 18.877 | 17.839 | 18.231 | 9.427 | 82,200,875 |
| 2021-11-05 | 19.000 | 19.046 | 17.754 | 17.754 | 9.180 | 72,372,881 |
| 2021-11-04 | 19.223 | 19.369 | 18.385 | 18.877 | 9.761 | 99,106,347 |
| 2021-11-03 | 17.623 | 19.192 | 17.539 | 19.192 | 9.924 | 116,794,577 |
| 2021-11-02 | 17.531 | 17.915 | 16.700 | 17.446 | 9.021 | 75,794,099 |
| 2021-11-01 | 17.308 | 17.808 | 17.008 | 17.562 | 9.081 | 95,632,278 |
| 2021-10-29 | 17.808 | 17.923 | 17.108 | 17.369 | 8.981 | 98,453,316 |
| 2021-10-28 | 18.962 | 19.115 | 17.762 | 17.762 | 9.184 | 117,541,193 |
| 2021-10-27 | 20.769 | 21.146 | 19.492 | 19.731 | 10.202 | 118,481,360 |
| 2021-10-26 | 21.823 | 22.092 | 20.785 | 21.539 | 11.137 | 57,366,195 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 4.6050 CNY |
| 2022-07-14 | 1.6000 CNY |
| 2021-07-23 | 0.6000 CNY |
| 2020-07-07 | 0.5800 CNY |
| 2019-11-19 | 1.0000 CNY |
| 2019-06-11 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.