Yankuang Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.000 | 18.310 | 17.850 | 18.300 | 18.300 | 28,372,674 |
| 2026-10-22 | 18.640 | 18.680 | 18.050 | 18.100 | 18.100 | 24,822,003 |
| 2026-10-21 | 18.780 | 19.050 | 18.650 | 18.710 | 18.710 | 19,517,268 |
| 2026-10-20 | 19.200 | 19.280 | 18.610 | 18.770 | 18.770 | 25,040,365 |
| 2026-10-19 | 18.780 | 19.360 | 18.720 | 19.280 | 19.280 | 24,630,319 |
| 2026-10-16 | 18.680 | 19.100 | 18.620 | 18.920 | 18.920 | 25,706,116 |
| 2026-10-15 | 19.760 | 19.760 | 18.300 | 18.920 | 18.920 | 58,940,992 |
| 2026-10-14 | 19.620 | 20.380 | 19.610 | 20.030 | 20.030 | 35,732,905 |
| 2026-10-13 | 19.700 | 20.190 | 19.530 | 19.800 | 19.800 | 27,566,561 |
| 2026-10-12 | 20.880 | 20.880 | 19.690 | 19.710 | 19.710 | 41,489,468 |
| 2026-10-09 | 20.020 | 20.770 | 19.840 | 20.480 | 20.480 | 53,887,089 |
| 2026-10-08 | 19.450 | 19.980 | 19.390 | 19.950 | 19.950 | 37,869,126 |
| 2026-09-30 | 19.140 | 19.700 | 19.130 | 19.440 | 19.440 | 23,900,122 |
| 2026-09-29 | 19.460 | 19.560 | 18.880 | 19.260 | 19.260 | 26,130,791 |
| 2026-09-28 | 19.580 | 19.900 | 19.400 | 19.660 | 19.460 | 23,267,306 |
| 2026-09-24 | 19.850 | 20.080 | 19.710 | 19.760 | 19.559 | 21,518,331 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 4.6050 CNY |
| 2022-07-14 | 1.6000 CNY |
| 2021-07-23 | 0.6000 CNY |
| 2020-07-07 | 0.5800 CNY |
| 2019-11-19 | 1.0000 CNY |
| 2019-06-11 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.