North Electro-Optic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.040	12.270	11.930	12.110	12.013	9,242,686
2021-11-09	11.560	12.300	11.500	12.050	11.953	14,309,303
2021-11-08	11.640	11.740	11.450	11.550	11.458	4,670,070
2021-11-05	11.800	11.990	11.680	11.750	11.656	5,785,001
2021-11-04	11.760	11.870	11.650	11.780	11.686	6,359,261
2021-11-03	11.770	11.940	11.540	11.730	11.636	7,695,187
2021-11-02	11.480	12.030	11.450	11.750	11.656	14,322,212
2021-11-01	11.150	11.560	11.110	11.450	11.358	7,683,707
2021-10-29	10.710	11.220	10.650	11.140	11.051	6,585,320
2021-10-28	11.200	11.200	10.620	10.730	10.644	8,704,544
2021-10-27	11.650	11.800	11.220	11.430	11.338	7,953,534
2021-10-26	11.610	11.660	11.420	11.570	11.477	5,098,079
2021-10-25	11.210	11.710	11.150	11.680	11.586	7,627,406
2021-10-22	11.360	11.430	11.150	11.210	11.120	3,347,568
2021-10-21	11.570	11.570	11.310	11.370	11.279	3,512,790
2021-10-20	11.380	11.630	11.310	11.530	11.438	5,384,579
2021-10-19	11.360	11.460	11.250	11.410	11.319	5,077,216
2021-10-18	11.330	11.440	11.220	11.360	11.269	4,879,397
2021-10-15	11.020	11.320	10.980	11.230	11.140	6,470,502
2021-10-14	10.750	11.080	10.510	10.960	10.872	3,788,962

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.