North Electro-Optic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.760 | 16.240 | 14.820 | 16.150 | 16.150 | 18,365,919 |
| 2026-10-22 | 16.500 | 16.770 | 16.000 | 16.000 | 16.000 | 13,985,520 |
| 2026-10-21 | 16.660 | 16.980 | 16.510 | 16.530 | 16.530 | 13,247,123 |
| 2026-10-20 | 16.560 | 16.810 | 16.240 | 16.670 | 16.670 | 16,730,709 |
| 2026-10-19 | 16.130 | 16.840 | 15.960 | 16.740 | 16.740 | 21,150,863 |
| 2026-10-16 | 16.120 | 16.650 | 16.030 | 16.150 | 16.150 | 17,067,151 |
| 2026-10-15 | 16.040 | 16.450 | 15.850 | 15.890 | 15.890 | 13,612,136 |
| 2026-10-14 | 16.390 | 17.040 | 16.200 | 16.560 | 16.560 | 15,159,724 |
| 2026-10-13 | 15.900 | 16.690 | 15.550 | 16.450 | 16.450 | 14,881,430 |
| 2026-10-12 | 16.860 | 17.000 | 16.270 | 16.270 | 16.270 | 9,788,792 |
| 2026-10-09 | 17.370 | 17.370 | 16.210 | 16.960 | 16.960 | 14,543,805 |
| 2026-10-08 | 17.900 | 18.200 | 17.120 | 17.380 | 17.380 | 13,099,628 |
| 2026-09-30 | 18.390 | 18.480 | 17.790 | 17.850 | 17.850 | 10,269,317 |
| 2026-09-29 | 17.880 | 18.230 | 17.830 | 18.120 | 18.120 | 11,885,374 |
| 2026-09-28 | 19.430 | 19.440 | 17.940 | 18.060 | 18.060 | 21,430,211 |
| 2026-09-24 | 20.190 | 20.290 | 19.400 | 19.450 | 19.450 | 21,618,010 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0570 CNY |
| 2022-06-13 | 0.0500 CNY |
| 2021-06-18 | 0.0330 CNY |
| 2020-06-04 | 0.0370 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.