North Electro-Optic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.040 | 12.270 | 11.930 | 12.110 | 12.013 | 9,242,686 |
| 2021-11-09 | 11.560 | 12.300 | 11.500 | 12.050 | 11.953 | 14,309,303 |
| 2021-11-08 | 11.640 | 11.740 | 11.450 | 11.550 | 11.458 | 4,670,070 |
| 2021-11-05 | 11.800 | 11.990 | 11.680 | 11.750 | 11.656 | 5,785,001 |
| 2021-11-04 | 11.760 | 11.870 | 11.650 | 11.780 | 11.686 | 6,359,261 |
| 2021-11-03 | 11.770 | 11.940 | 11.540 | 11.730 | 11.636 | 7,695,187 |
| 2021-11-02 | 11.480 | 12.030 | 11.450 | 11.750 | 11.656 | 14,322,212 |
| 2021-11-01 | 11.150 | 11.560 | 11.110 | 11.450 | 11.358 | 7,683,707 |
| 2021-10-29 | 10.710 | 11.220 | 10.650 | 11.140 | 11.051 | 6,585,320 |
| 2021-10-28 | 11.200 | 11.200 | 10.620 | 10.730 | 10.644 | 8,704,544 |
| 2021-10-27 | 11.650 | 11.800 | 11.220 | 11.430 | 11.338 | 7,953,534 |
| 2021-10-26 | 11.610 | 11.660 | 11.420 | 11.570 | 11.477 | 5,098,079 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0570 CNY |
| 2022-06-13 | 0.0500 CNY |
| 2021-06-18 | 0.0330 CNY |
| 2020-06-04 | 0.0370 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.