Shengyi Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.390 | 23.560 | 22.900 | 23.420 | 21.896 | 31,697,857 |
| 2021-11-08 | 23.900 | 23.900 | 23.150 | 23.390 | 21.868 | 29,078,490 |
| 2021-11-05 | 24.100 | 24.440 | 23.700 | 23.850 | 22.298 | 42,158,519 |
| 2021-11-04 | 23.390 | 24.000 | 23.390 | 23.680 | 22.139 | 36,403,293 |
| 2021-11-03 | 23.870 | 23.910 | 23.030 | 23.290 | 21.775 | 36,601,408 |
| 2021-11-02 | 23.860 | 24.480 | 23.310 | 23.620 | 22.083 | 70,061,015 |
| 2021-11-01 | 22.020 | 23.780 | 22.010 | 23.470 | 21.943 | 76,535,626 |
| 2021-10-29 | 22.550 | 22.640 | 21.710 | 22.250 | 20.802 | 39,600,373 |
| 2021-10-28 | 22.540 | 23.260 | 22.440 | 22.700 | 21.223 | 46,991,509 |
| 2021-10-27 | 22.710 | 22.720 | 22.260 | 22.410 | 20.952 | 24,187,239 |
| 2021-10-26 | 22.450 | 23.090 | 22.300 | 22.870 | 21.382 | 34,107,091 |
| 2021-10-25 | 22.930 | 22.940 | 22.230 | 22.550 | 21.083 | 25,481,306 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.4500 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-05-29 | 0.4000 CNY |
| 2019-06-06 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.