Shengyi Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 107.68 | 111.11 | 101.00 | 110.81 | 110.81 | 71,451,255 |
| 2026-10-22 | 119.00 | 119.25 | 110.21 | 110.26 | 110.26 | 56,997,205 |
| 2026-10-21 | 119.50 | 124.18 | 118.01 | 118.99 | 118.99 | 60,124,990 |
| 2026-10-20 | 117.30 | 121.00 | 113.63 | 117.23 | 117.23 | 55,969,222 |
| 2026-10-19 | 116.50 | 120.18 | 111.20 | 117.63 | 117.63 | 57,191,964 |
| 2026-10-16 | 118.00 | 118.77 | 112.66 | 114.60 | 114.60 | 39,850,098 |
| 2026-10-15 | 115.00 | 119.08 | 113.20 | 114.61 | 114.61 | 51,231,095 |
| 2026-10-14 | 122.20 | 126.66 | 119.00 | 119.63 | 119.63 | 45,553,935 |
| 2026-10-13 | 113.76 | 124.00 | 112.30 | 122.54 | 122.54 | 58,564,022 |
| 2026-10-12 | 122.01 | 126.28 | 119.62 | 120.00 | 120.00 | 44,075,756 |
| 2026-10-09 | 126.70 | 127.04 | 118.68 | 124.14 | 124.14 | 69,157,220 |
| 2026-10-08 | 131.01 | 140.00 | 130.07 | 131.86 | 131.86 | 72,911,558 |
| 2026-09-30 | 133.90 | 134.33 | 129.13 | 129.96 | 129.96 | 35,375,754 |
| 2026-09-29 | 131.84 | 134.52 | 129.20 | 132.98 | 132.98 | 36,502,950 |
| 2026-09-28 | 136.00 | 138.50 | 130.00 | 131.95 | 131.95 | 45,706,868 |
| 2026-09-24 | 142.60 | 142.60 | 137.00 | 137.33 | 137.33 | 43,602,307 |
| 2026-09-23 | 143.00 | 146.00 | 142.02 | 143.56 | 143.56 | 41,642,723 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.4500 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-05-29 | 0.4000 CNY |
| 2019-06-06 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.