Harbin Dongan Auto Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.470 | 7.540 | 7.410 | 7.540 | 7.421 | 4,331,638 |
| 2021-11-09 | 7.430 | 7.520 | 7.420 | 7.500 | 7.382 | 5,524,321 |
| 2021-11-08 | 7.410 | 7.580 | 7.410 | 7.460 | 7.343 | 4,849,613 |
| 2021-11-05 | 7.570 | 7.570 | 7.410 | 7.410 | 7.293 | 5,097,008 |
| 2021-11-04 | 7.400 | 7.600 | 7.370 | 7.520 | 7.402 | 7,320,694 |
| 2021-11-03 | 7.350 | 7.520 | 7.340 | 7.430 | 7.313 | 5,639,514 |
| 2021-11-02 | 7.470 | 7.550 | 7.140 | 7.540 | 7.421 | 13,270,594 |
| 2021-11-01 | 7.790 | 7.850 | 7.380 | 7.400 | 7.284 | 17,036,989 |
| 2021-10-29 | 6.900 | 7.240 | 6.830 | 7.150 | 7.038 | 4,006,454 |
| 2021-10-28 | 7.110 | 7.110 | 6.810 | 6.900 | 6.791 | 4,678,446 |
| 2021-10-27 | 7.350 | 7.370 | 7.060 | 7.090 | 6.979 | 4,659,710 |
| 2021-10-26 | 7.250 | 7.300 | 7.230 | 7.280 | 7.166 | 2,083,514 |
| 2021-10-25 | 7.280 | 7.350 | 7.160 | 7.240 | 7.126 | 2,463,914 |
| 2021-10-22 | 7.250 | 7.410 | 7.220 | 7.280 | 7.166 | 2,981,191 |
| 2021-10-21 | 7.400 | 7.400 | 7.260 | 7.260 | 7.146 | 3,734,600 |
| 2021-10-20 | 7.470 | 7.490 | 7.390 | 7.400 | 7.284 | 3,111,293 |
| 2021-10-19 | 7.440 | 7.520 | 7.390 | 7.500 | 7.382 | 3,678,401 |
| 2021-10-18 | 7.380 | 7.420 | 7.330 | 7.410 | 7.293 | 3,208,071 |
| 2021-10-15 | 7.400 | 7.440 | 7.320 | 7.370 | 7.254 | 3,085,071 |
| 2021-10-14 | 7.420 | 7.440 | 7.300 | 7.400 | 7.284 | 3,376,003 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0512 CNY |
| 2022-07-15 | 0.0573 CNY |
| 2021-06-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.