Harbin Dongan Auto Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.070 | 11.680 | 11.060 | 11.540 | 11.540 | 91,116,041 |
| 2026-10-22 | 12.900 | 14.000 | 12.290 | 12.290 | 12.290 | 104,488,737 |
| 2026-10-21 | 13.650 | 13.650 | 13.470 | 13.650 | 13.650 | 44,638,835 |
| 2026-10-20 | 12.410 | 12.410 | 12.410 | 12.410 | 12.410 | 7,577,094 |
| 2026-10-19 | 11.280 | 11.280 | 10.990 | 11.280 | 11.280 | 15,654,200 |
| 2026-10-16 | 9.500 | 10.250 | 9.430 | 10.250 | 10.250 | 23,092,850 |
| 2026-10-15 | 9.460 | 9.530 | 9.260 | 9.320 | 9.320 | 4,742,400 |
| 2026-10-14 | 9.830 | 9.840 | 9.530 | 9.570 | 9.570 | 5,022,000 |
| 2026-10-13 | 9.680 | 9.870 | 9.550 | 9.820 | 9.820 | 6,538,300 |
| 2026-10-12 | 9.830 | 9.880 | 9.600 | 9.740 | 9.740 | 6,176,707 |
| 2026-10-09 | 9.770 | 10.250 | 9.590 | 9.850 | 9.850 | 9,707,025 |
| 2026-10-08 | 9.930 | 10.070 | 9.710 | 9.770 | 9.770 | 7,914,300 |
| 2026-09-30 | 10.010 | 10.150 | 9.810 | 9.890 | 9.890 | 11,301,093 |
| 2026-09-29 | 9.870 | 10.120 | 9.820 | 9.920 | 9.920 | 14,617,252 |
| 2026-09-28 | 9.700 | 10.660 | 9.670 | 10.080 | 10.080 | 21,157,859 |
| 2026-09-24 | 9.540 | 9.990 | 9.490 | 9.720 | 9.720 | 10,657,510 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0512 CNY |
| 2022-07-15 | 0.0573 CNY |
| 2021-06-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.