Youngor Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.680 | 6.710 | 6.620 | 6.620 | 5.709 | 5,155,200 |
| 2021-11-08 | 6.610 | 6.690 | 6.570 | 6.680 | 5.761 | 8,226,768 |
| 2021-11-05 | 6.690 | 6.690 | 6.610 | 6.610 | 5.700 | 6,506,912 |
| 2021-11-04 | 6.680 | 6.700 | 6.620 | 6.690 | 5.769 | 8,090,522 |
| 2021-11-03 | 6.640 | 6.690 | 6.610 | 6.670 | 5.752 | 9,241,640 |
| 2021-11-02 | 6.600 | 6.680 | 6.570 | 6.640 | 5.726 | 13,994,694 |
| 2021-11-01 | 6.430 | 6.670 | 6.430 | 6.630 | 5.718 | 17,176,539 |
| 2021-10-29 | 6.400 | 6.480 | 6.370 | 6.430 | 5.545 | 6,879,070 |
| 2021-10-28 | 6.410 | 6.440 | 6.340 | 6.420 | 5.537 | 8,428,389 |
| 2021-10-27 | 6.470 | 6.490 | 6.350 | 6.410 | 5.528 | 7,498,172 |
| 2021-10-26 | 6.480 | 6.520 | 6.450 | 6.460 | 5.571 | 6,623,765 |
| 2021-10-25 | 6.580 | 6.580 | 6.450 | 6.510 | 5.614 | 6,927,994 |
| 2021-10-22 | 6.460 | 6.570 | 6.460 | 6.560 | 5.657 | 9,793,117 |
| 2021-10-21 | 6.460 | 6.470 | 6.410 | 6.460 | 5.571 | 5,805,356 |
| 2021-10-20 | 6.380 | 6.470 | 6.380 | 6.430 | 5.545 | 7,986,212 |
| 2021-10-19 | 6.380 | 6.420 | 6.350 | 6.390 | 5.511 | 5,242,743 |
| 2021-10-18 | 6.410 | 6.430 | 6.360 | 6.370 | 5.493 | 6,893,351 |
| 2021-10-15 | 6.410 | 6.430 | 6.380 | 6.410 | 5.528 | 5,284,015 |
| 2021-10-14 | 6.470 | 6.470 | 6.390 | 6.400 | 5.519 | 5,169,024 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.5000 CNY |
| 2022-06-08 | 0.5000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-05 | 0.2000 CNY |
| 2019-06-05 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.