Youngor Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.270 | 8.280 | 8.120 | 8.120 | 8.120 | 22,154,661 |
| 2026-10-21 | 8.360 | 8.380 | 8.230 | 8.280 | 8.280 | 21,852,104 |
| 2026-10-20 | 8.490 | 8.510 | 8.330 | 8.370 | 8.370 | 24,239,221 |
| 2026-10-19 | 8.480 | 8.550 | 8.410 | 8.510 | 8.510 | 22,664,200 |
| 2026-10-16 | 8.460 | 8.560 | 8.380 | 8.450 | 8.450 | 27,284,004 |
| 2026-10-15 | 8.560 | 8.560 | 8.390 | 8.480 | 8.480 | 34,039,485 |
| 2026-10-14 | 8.560 | 8.700 | 8.500 | 8.580 | 8.580 | 31,251,376 |
| 2026-10-13 | 8.450 | 8.630 | 8.390 | 8.570 | 8.570 | 44,997,085 |
| 2026-10-12 | 8.380 | 8.490 | 8.330 | 8.460 | 8.460 | 30,872,890 |
| 2026-10-09 | 8.400 | 8.520 | 8.360 | 8.370 | 8.370 | 30,934,083 |
| 2026-10-08 | 8.390 | 8.440 | 8.330 | 8.400 | 8.400 | 28,537,392 |
| 2026-09-30 | 8.300 | 8.440 | 8.290 | 8.380 | 8.380 | 17,541,708 |
| 2026-09-29 | 8.300 | 8.360 | 8.210 | 8.330 | 8.330 | 19,853,762 |
| 2026-09-28 | 8.250 | 8.300 | 8.190 | 8.290 | 8.290 | 24,919,169 |
| 2026-09-24 | 8.150 | 8.330 | 8.150 | 8.290 | 8.290 | 20,616,701 |
| 2026-09-23 | 8.100 | 8.230 | 8.100 | 8.190 | 8.190 | 14,496,711 |
| 2026-09-22 | 8.110 | 8.150 | 8.070 | 8.110 | 8.110 | 15,410,781 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.5000 CNY |
| 2022-06-08 | 0.5000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-05 | 0.2000 CNY |
| 2019-06-05 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.