Sh Belling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.780 | 27.750 | 25.980 | 27.490 | 26.925 | 41,497,718 |
| 2021-11-08 | 29.600 | 29.660 | 27.080 | 27.080 | 26.523 | 73,661,148 |
| 2021-11-05 | 30.800 | 31.250 | 30.000 | 30.090 | 29.471 | 34,972,303 |
| 2021-11-04 | 30.420 | 30.930 | 30.110 | 30.480 | 29.853 | 32,917,941 |
| 2021-11-03 | 31.300 | 31.400 | 30.110 | 30.390 | 29.765 | 38,753,354 |
| 2021-11-02 | 30.120 | 31.450 | 30.120 | 31.090 | 30.451 | 64,461,954 |
| 2021-11-01 | 29.990 | 30.530 | 29.460 | 30.110 | 29.491 | 40,735,852 |
| 2021-10-29 | 29.900 | 30.820 | 29.810 | 30.370 | 29.745 | 37,435,801 |
| 2021-10-28 | 30.990 | 31.200 | 30.000 | 30.070 | 29.452 | 45,457,607 |
| 2021-10-27 | 30.160 | 31.080 | 29.900 | 30.950 | 30.314 | 61,447,669 |
| 2021-10-26 | 31.950 | 31.950 | 30.100 | 30.640 | 30.010 | 112,911,915 |
| 2021-10-25 | 32.410 | 32.600 | 32.410 | 32.410 | 31.744 | 26,979,900 |
| 2021-10-22 | 34.710 | 36.790 | 34.510 | 36.010 | 35.269 | 67,514,014 |
| 2021-10-21 | 35.400 | 35.680 | 34.140 | 34.360 | 33.653 | 40,880,074 |
| 2021-10-20 | 35.030 | 36.480 | 34.940 | 35.060 | 34.339 | 43,829,700 |
| 2021-10-19 | 35.510 | 35.900 | 34.500 | 35.050 | 34.329 | 48,365,208 |
| 2021-10-18 | 34.840 | 35.280 | 34.060 | 34.990 | 34.270 | 82,941,127 |
| 2021-10-15 | 31.480 | 34.760 | 31.280 | 34.760 | 34.045 | 76,632,627 |
| 2021-10-14 | 30.500 | 32.190 | 30.500 | 31.600 | 30.950 | 35,454,315 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2000 CNY |
| 2022-06-21 | 0.2000 CNY |
| 2021-06-11 | 0.1300 CNY |
| 2020-06-12 | 0.1100 CNY |
| 2019-05-17 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.