Sh Belling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.820 | 21.200 | 20.660 | 20.800 | 20.800 | 8,609,729 |
| 2026-10-21 | 20.880 | 21.110 | 20.790 | 20.860 | 20.860 | 7,811,149 |
| 2026-10-20 | 20.040 | 20.900 | 19.910 | 20.890 | 20.890 | 11,800,670 |
| 2026-10-19 | 19.690 | 20.150 | 19.650 | 20.040 | 20.040 | 6,187,590 |
| 2026-10-16 | 20.060 | 20.190 | 19.720 | 19.830 | 19.830 | 6,851,764 |
| 2026-10-15 | 20.000 | 20.030 | 19.660 | 19.780 | 19.780 | 8,671,952 |
| 2026-10-14 | 20.700 | 20.730 | 20.310 | 20.360 | 20.360 | 5,116,920 |
| 2026-10-13 | 20.700 | 20.930 | 20.130 | 20.720 | 20.720 | 8,578,946 |
| 2026-10-12 | 21.190 | 21.190 | 20.750 | 20.910 | 20.910 | 6,485,735 |
| 2026-10-09 | 21.210 | 21.330 | 20.630 | 21.230 | 21.230 | 9,480,188 |
| 2026-10-08 | 21.800 | 22.180 | 21.160 | 21.300 | 21.300 | 9,590,295 |
| 2026-09-30 | 22.270 | 22.420 | 21.740 | 21.760 | 21.760 | 7,830,290 |
| 2026-09-29 | 22.070 | 22.480 | 22.010 | 22.140 | 22.140 | 5,395,665 |
| 2026-09-28 | 22.800 | 22.880 | 22.020 | 22.180 | 22.180 | 8,538,193 |
| 2026-09-24 | 23.080 | 23.330 | 22.880 | 22.880 | 22.880 | 7,024,865 |
| 2026-09-23 | 23.100 | 23.240 | 22.880 | 23.160 | 23.160 | 8,170,758 |
| 2026-09-22 | 23.380 | 23.550 | 23.050 | 23.100 | 23.100 | 10,643,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2000 CNY |
| 2022-06-21 | 0.2000 CNY |
| 2021-06-11 | 0.1300 CNY |
| 2020-06-12 | 0.1100 CNY |
| 2019-05-17 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.