Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.250 | 4.250 | 4.120 | 4.230 | 4.230 | 6,133,605 |
| 2026-10-22 | 4.270 | 4.300 | 4.240 | 4.250 | 4.250 | 4,323,361 |
| 2026-10-21 | 4.330 | 4.340 | 4.280 | 4.280 | 4.280 | 2,906,800 |
| 2026-10-20 | 4.330 | 4.350 | 4.280 | 4.310 | 4.310 | 3,685,000 |
| 2026-10-19 | 4.340 | 4.380 | 4.300 | 4.330 | 4.330 | 4,911,480 |
| 2026-10-16 | 4.370 | 4.420 | 4.310 | 4.350 | 4.350 | 4,637,970 |
| 2026-10-15 | 4.420 | 4.420 | 4.310 | 4.340 | 4.340 | 5,550,520 |
| 2026-10-14 | 4.410 | 4.470 | 4.410 | 4.430 | 4.430 | 4,158,495 |
| 2026-10-13 | 4.410 | 4.440 | 4.370 | 4.410 | 4.410 | 4,779,040 |
| 2026-10-12 | 4.460 | 4.470 | 4.400 | 4.410 | 4.410 | 3,329,620 |
| 2026-10-09 | 4.420 | 4.450 | 4.350 | 4.430 | 4.430 | 4,540,700 |
| 2026-10-08 | 4.400 | 4.450 | 4.380 | 4.420 | 4.420 | 3,968,240 |
| 2026-09-30 | 4.410 | 4.420 | 4.350 | 4.410 | 4.410 | 3,613,340 |
| 2026-09-29 | 4.320 | 4.420 | 4.320 | 4.380 | 4.380 | 3,700,340 |
| 2026-09-28 | 4.360 | 4.380 | 4.320 | 4.340 | 4.340 | 3,896,137 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.