Zhongmin Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.210 | 5.230 | 5.000 | 5.220 | 5.220 | 21,133,185 |
| 2026-10-22 | 5.390 | 5.500 | 5.200 | 5.210 | 5.210 | 21,222,007 |
| 2026-10-21 | 5.300 | 5.490 | 5.280 | 5.420 | 5.420 | 25,444,300 |
| 2026-10-20 | 5.450 | 5.470 | 5.240 | 5.300 | 5.300 | 26,627,673 |
| 2026-10-19 | 5.480 | 5.520 | 5.380 | 5.450 | 5.450 | 18,914,077 |
| 2026-10-16 | 5.440 | 5.610 | 5.440 | 5.520 | 5.520 | 28,279,708 |
| 2026-10-15 | 5.530 | 5.610 | 5.330 | 5.450 | 5.450 | 28,155,100 |
| 2026-10-14 | 5.510 | 5.680 | 5.500 | 5.620 | 5.620 | 35,146,499 |
| 2026-10-13 | 5.470 | 5.580 | 5.380 | 5.530 | 5.530 | 25,705,187 |
| 2026-10-12 | 5.580 | 5.640 | 5.460 | 5.510 | 5.510 | 40,129,058 |
| 2026-10-09 | 5.630 | 5.660 | 5.520 | 5.600 | 5.600 | 46,021,754 |
| 2026-10-08 | 5.550 | 5.710 | 5.530 | 5.670 | 5.670 | 54,664,247 |
| 2026-09-30 | 5.550 | 5.640 | 5.500 | 5.600 | 5.600 | 55,622,761 |
| 2026-09-29 | 5.420 | 5.750 | 5.400 | 5.550 | 5.550 | 77,363,377 |
| 2026-09-28 | 5.400 | 5.480 | 5.300 | 5.380 | 5.380 | 46,944,246 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.