Zhongmin Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.770 | 7.890 | 7.500 | 7.870 | 7.732 | 54,812,120 |
| 2021-11-09 | 8.000 | 8.380 | 7.810 | 7.870 | 7.732 | 80,133,700 |
| 2021-11-08 | 7.920 | 7.940 | 7.580 | 7.660 | 7.525 | 66,706,039 |
| 2021-11-05 | 8.590 | 8.650 | 7.930 | 7.950 | 7.810 | 98,602,863 |
| 2021-11-04 | 7.900 | 8.460 | 7.800 | 8.460 | 8.311 | 96,556,743 |
| 2021-11-03 | 8.120 | 8.160 | 7.570 | 7.690 | 7.555 | 54,260,615 |
| 2021-11-02 | 8.410 | 8.690 | 7.970 | 8.060 | 7.918 | 86,230,970 |
| 2021-11-01 | 8.350 | 9.070 | 8.110 | 8.830 | 8.675 | 98,168,556 |
| 2021-10-29 | 8.430 | 8.720 | 7.800 | 8.450 | 8.302 | 86,211,302 |
| 2021-10-28 | 9.180 | 9.200 | 8.230 | 8.600 | 8.449 | 136,319,819 |
| 2021-10-27 | 8.320 | 9.140 | 8.130 | 9.140 | 8.979 | 106,601,063 |
| 2021-10-26 | 8.110 | 8.500 | 7.990 | 8.310 | 8.164 | 82,975,400 |
| 2021-10-25 | 8.060 | 8.230 | 7.930 | 8.000 | 7.859 | 53,308,931 |
| 2021-10-22 | 8.150 | 8.320 | 7.860 | 7.870 | 7.732 | 54,816,680 |
| 2021-10-21 | 8.390 | 8.470 | 8.120 | 8.180 | 8.036 | 76,934,509 |
| 2021-10-20 | 8.110 | 8.690 | 7.990 | 8.550 | 8.400 | 113,107,369 |
| 2021-10-19 | 8.060 | 8.320 | 7.880 | 8.100 | 7.958 | 91,451,890 |
| 2021-10-18 | 7.800 | 8.250 | 7.760 | 8.150 | 8.007 | 90,792,103 |
| 2021-10-15 | 7.480 | 8.150 | 7.200 | 8.000 | 7.859 | 108,734,496 |
| 2021-10-14 | 7.200 | 7.830 | 7.080 | 7.680 | 7.545 | 89,997,786 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.