Changchun Yidong Clutch Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.900 | 16.100 | 14.870 | 15.320 | 15.320 | 20,880,863 |
| 2026-10-22 | 17.270 | 18.900 | 16.460 | 16.520 | 16.520 | 23,578,170 |
| 2026-10-21 | 19.050 | 19.440 | 17.930 | 17.930 | 17.930 | 26,895,061 |
| 2026-10-20 | 19.000 | 19.700 | 18.250 | 19.700 | 19.700 | 31,130,079 |
| 2026-10-19 | 17.910 | 17.910 | 17.910 | 17.910 | 17.910 | 2,143,562 |
| 2026-10-16 | 14.980 | 16.280 | 14.810 | 16.280 | 16.280 | 4,065,141 |
| 2026-10-15 | 15.000 | 15.260 | 14.650 | 14.800 | 14.800 | 2,910,200 |
| 2026-10-14 | 15.740 | 16.090 | 15.210 | 15.260 | 15.260 | 2,683,100 |
| 2026-10-13 | 15.480 | 15.830 | 14.880 | 15.740 | 15.740 | 2,242,900 |
| 2026-10-12 | 15.840 | 16.010 | 15.400 | 15.570 | 15.570 | 1,634,800 |
| 2026-10-09 | 15.740 | 15.750 | 15.100 | 15.710 | 15.710 | 1,924,500 |
| 2026-10-08 | 15.740 | 16.060 | 15.680 | 15.700 | 15.700 | 1,443,979 |
| 2026-09-30 | 15.920 | 16.030 | 15.770 | 15.800 | 15.800 | 1,113,300 |
| 2026-09-29 | 15.740 | 15.980 | 15.680 | 15.920 | 15.920 | 1,758,250 |
| 2026-09-28 | 15.860 | 15.890 | 15.640 | 15.740 | 15.740 | 1,290,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0875 CNY |
| 2021-07-13 | 0.1805 CNY |
| 2020-06-30 | 0.1146 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.