Changchun Yidong Clutch Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.390	12.470	12.250	12.440	12.372	794,415
2021-11-09	12.130	12.400	12.130	12.340	12.273	637,100
2021-11-08	12.200	12.260	12.150	12.210	12.143	448,220
2021-11-05	12.190	12.310	12.140	12.200	12.133	606,101
2021-11-04	12.140	12.390	12.110	12.300	12.233	761,396
2021-11-03	12.120	12.250	12.030	12.110	12.044	483,300
2021-11-02	12.050	12.250	11.980	12.250	12.183	920,500
2021-11-01	11.990	12.110	11.920	12.040	11.974	429,400
2021-10-29	11.750	12.150	11.750	11.990	11.924	659,113
2021-10-28	11.890	11.890	11.660	11.750	11.686	309,800
2021-10-27	12.010	12.100	11.710	11.760	11.696	555,000
2021-10-26	12.070	12.150	11.990	12.020	11.954	335,100
2021-10-25	12.010	12.130	11.930	12.030	11.964	387,200
2021-10-22	12.180	12.260	12.000	12.010	11.944	415,700
2021-10-21	12.270	12.270	12.080	12.150	12.084	375,900
2021-10-20	12.270	12.360	12.200	12.240	12.173	298,700
2021-10-19	12.270	12.440	12.210	12.260	12.193	440,500
2021-10-18	12.150	12.320	12.050	12.310	12.243	447,397
2021-10-15	12.220	12.340	12.160	12.160	12.094	484,600
2021-10-14	12.270	12.390	12.210	12.330	12.263	278,600

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.