Shanxi Lanhua Sci-Tech Venture Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.340	9.350	8.870	9.220	6.063	52,481,341
2021-11-09	9.620	9.670	9.270	9.460	6.221	57,644,614
2021-11-08	9.740	9.910	9.560	9.650	6.346	54,512,953
2021-11-05	10.170	10.350	9.790	9.840	6.471	72,935,144
2021-11-04	10.740	10.840	10.420	10.500	6.905	64,345,568
2021-11-03	10.850	11.320	10.480	11.090	7.293	82,219,662
2021-11-02	11.120	11.180	10.180	10.730	7.056	82,482,371
2021-11-01	10.600	11.080	10.590	11.020	7.246	73,199,430
2021-10-29	11.470	11.480	10.830	10.900	7.168	94,593,622
2021-10-28	12.480	12.550	11.610	11.610	7.634	79,041,246
2021-10-27	12.660	13.170	12.360	12.900	8.483	88,318,933
2021-10-26	13.250	13.780	12.740	13.210	8.687	105,762,841
2021-10-25	12.510	13.640	12.190	13.260	8.719	116,072,856
2021-10-22	12.350	13.120	12.260	12.400	8.154	108,845,425
2021-10-21	11.750	13.180	11.750	12.610	8.292	140,156,168
2021-10-20	12.480	12.480	12.480	12.480	8.207	11,405,420
2021-10-19	13.110	13.890	13.100	13.870	9.121	122,087,579
2021-10-18	11.890	12.630	11.880	12.630	8.305	49,220,818
2021-10-15	10.660	11.560	10.470	11.480	7.549	59,376,752
2021-10-14	10.580	10.800	10.240	10.710	7.043	53,798,001

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.