Shanxi Lanhua Sci-Tech Venture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.340 | 6.370 | 6.180 | 6.370 | 6.370 | 19,955,700 |
| 2026-10-22 | 6.580 | 6.590 | 6.320 | 6.340 | 6.340 | 16,416,235 |
| 2026-10-21 | 6.570 | 6.650 | 6.530 | 6.570 | 6.570 | 10,794,287 |
| 2026-10-20 | 6.650 | 6.690 | 6.540 | 6.580 | 6.580 | 16,517,977 |
| 2026-10-19 | 6.620 | 6.710 | 6.530 | 6.660 | 6.660 | 22,427,699 |
| 2026-10-16 | 6.500 | 6.710 | 6.470 | 6.620 | 6.620 | 19,152,860 |
| 2026-10-15 | 6.840 | 6.850 | 6.360 | 6.470 | 6.470 | 35,325,554 |
| 2026-10-14 | 6.930 | 7.020 | 6.870 | 6.900 | 6.900 | 18,088,652 |
| 2026-10-13 | 6.770 | 6.980 | 6.730 | 6.960 | 6.960 | 20,314,765 |
| 2026-10-12 | 7.100 | 7.200 | 6.730 | 6.770 | 6.770 | 26,912,860 |
| 2026-10-09 | 7.010 | 7.100 | 6.960 | 7.070 | 7.070 | 18,153,934 |
| 2026-10-08 | 6.860 | 7.040 | 6.830 | 6.990 | 6.990 | 16,140,480 |
| 2026-09-30 | 6.820 | 6.930 | 6.770 | 6.860 | 6.860 | 11,668,800 |
| 2026-09-29 | 6.950 | 6.970 | 6.710 | 6.810 | 6.810 | 17,753,441 |
| 2026-09-28 | 6.930 | 6.970 | 6.840 | 6.970 | 6.970 | 17,765,294 |
| 2026-09-24 | 6.990 | 7.120 | 6.940 | 6.980 | 6.980 | 13,732,600 |
| 2026-09-23 | 7.120 | 7.180 | 7.000 | 7.010 | 7.010 | 14,959,263 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.3000 CNY |
| 2022-06-30 | 0.7500 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-07-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.