Shanxi Lanhua Sci-Tech Venture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.620 | 9.670 | 9.270 | 9.460 | 6.221 | 57,644,614 |
| 2021-11-08 | 9.740 | 9.910 | 9.560 | 9.650 | 6.346 | 54,512,953 |
| 2021-11-05 | 10.170 | 10.350 | 9.790 | 9.840 | 6.471 | 72,935,144 |
| 2021-11-04 | 10.740 | 10.840 | 10.420 | 10.500 | 6.905 | 64,345,568 |
| 2021-11-03 | 10.850 | 11.320 | 10.480 | 11.090 | 7.293 | 82,219,662 |
| 2021-11-02 | 11.120 | 11.180 | 10.180 | 10.730 | 7.056 | 82,482,371 |
| 2021-11-01 | 10.600 | 11.080 | 10.590 | 11.020 | 7.246 | 73,199,430 |
| 2021-10-29 | 11.470 | 11.480 | 10.830 | 10.900 | 7.168 | 94,593,622 |
| 2021-10-28 | 12.480 | 12.550 | 11.610 | 11.610 | 7.634 | 79,041,246 |
| 2021-10-27 | 12.660 | 13.170 | 12.360 | 12.900 | 8.483 | 88,318,933 |
| 2021-10-26 | 13.250 | 13.780 | 12.740 | 13.210 | 8.687 | 105,762,841 |
| 2021-10-25 | 12.510 | 13.640 | 12.190 | 13.260 | 8.719 | 116,072,856 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.3000 CNY |
| 2022-06-30 | 0.7500 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-07-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.