Sinolink Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.490 | 10.630 | 10.470 | 10.610 | 10.475 | 14,795,351 |
| 2021-11-09 | 10.490 | 10.590 | 10.480 | 10.550 | 10.416 | 14,024,394 |
| 2021-11-08 | 10.400 | 10.570 | 10.360 | 10.500 | 10.366 | 14,543,525 |
| 2021-11-05 | 10.540 | 10.580 | 10.390 | 10.400 | 10.268 | 20,494,287 |
| 2021-11-04 | 10.610 | 10.710 | 10.500 | 10.560 | 10.425 | 20,591,066 |
| 2021-11-03 | 10.560 | 10.790 | 10.480 | 10.640 | 10.504 | 18,977,655 |
| 2021-11-02 | 10.780 | 10.830 | 10.460 | 10.520 | 10.386 | 23,594,299 |
| 2021-11-01 | 10.700 | 10.850 | 10.670 | 10.780 | 10.643 | 15,885,636 |
| 2021-10-29 | 10.610 | 10.880 | 10.570 | 10.720 | 10.583 | 21,536,606 |
| 2021-10-28 | 10.750 | 10.820 | 10.670 | 10.680 | 10.544 | 18,205,158 |
| 2021-10-27 | 11.100 | 11.130 | 10.730 | 10.770 | 10.633 | 32,570,955 |
| 2021-10-26 | 11.200 | 11.240 | 11.070 | 11.090 | 10.949 | 19,628,969 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0400 CNY |
| 2022-07-27 | 0.0700 CNY |
| 2021-06-07 | 0.0700 CNY |
| 2020-06-08 | 0.0500 CNY |
| 2019-06-03 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.