Sinolink Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.880 | 7.940 | 7.740 | 7.930 | 7.930 | 29,056,200 |
| 2026-10-22 | 7.960 | 8.040 | 7.880 | 7.880 | 7.880 | 21,392,364 |
| 2026-10-21 | 8.040 | 8.050 | 7.950 | 7.970 | 7.970 | 11,196,899 |
| 2026-10-20 | 8.090 | 8.090 | 7.970 | 8.020 | 8.020 | 18,452,800 |
| 2026-10-19 | 8.040 | 8.130 | 8.010 | 8.070 | 8.070 | 16,400,344 |
| 2026-10-16 | 8.190 | 8.200 | 7.970 | 8.080 | 8.080 | 24,671,614 |
| 2026-10-15 | 8.140 | 8.230 | 8.090 | 8.180 | 8.180 | 24,499,576 |
| 2026-10-14 | 8.150 | 8.260 | 8.150 | 8.210 | 8.210 | 16,476,597 |
| 2026-10-13 | 8.200 | 8.260 | 8.150 | 8.170 | 8.170 | 18,035,106 |
| 2026-10-12 | 8.210 | 8.270 | 8.170 | 8.220 | 8.220 | 19,226,800 |
| 2026-10-09 | 8.080 | 8.260 | 8.030 | 8.200 | 8.200 | 28,583,014 |
| 2026-10-08 | 8.150 | 8.200 | 8.010 | 8.050 | 8.050 | 14,036,896 |
| 2026-09-30 | 8.110 | 8.160 | 8.080 | 8.130 | 8.130 | 11,068,174 |
| 2026-09-29 | 7.990 | 8.120 | 7.990 | 8.080 | 8.080 | 12,065,305 |
| 2026-09-28 | 8.100 | 8.120 | 7.950 | 8.000 | 8.000 | 19,771,300 |
| 2026-09-24 | 8.260 | 8.270 | 8.100 | 8.100 | 8.100 | 22,181,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0400 CNY |
| 2022-07-27 | 0.0700 CNY |
| 2021-06-07 | 0.0700 CNY |
| 2020-06-08 | 0.0500 CNY |
| 2019-06-03 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.